🇺🇸 CCL — Carnival Corporation Ltd.

Consumo cíclico Compra
← Volver

Precio actual

29,20 USD

Máx. histórico

71,94

3200 días

Split 2:1 del 15/06/1998

Caída desde máximo

-59,41%

Rango 52 semanas

21,45 – 34,03

Variación hoy

-2,83%

Cierre anterior

30,05

Rango de hoy

29,15 – 30,30

Volumen hoy

18.354.727

Peor caída histórica

-90,37%

29/01/2018 → 10/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

43,39%

Información
Nombre completo
Carnival Corporation Ltd.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
160.000
PER ⓘ
12,86 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
33,49 USD (puede no estar actualizado)
Primera cotización
24/07/1987
Precio actualizado
hace 20 horas
Sobre la empresa

Carnival Corporation Ltd., a cruise company, provides leisure travel services. The company operates through four segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation Ltd. was founded in 1972 and is headquartered in Miami, Florida.

Dividendos repartidos Total últimos 12 meses: 0,4500 USD · Yield: 1,54%
Fecha de pago Importe por participación
07/08/2026 0,1500 USD
18/05/2026 0,1500 USD
13/02/2026 0,1500 USD
20/02/2020 0,5000 USD
21/11/2019 0,5000 USD
22/08/2019 0,5000 USD
23/05/2019 0,5000 USD
21/02/2019 0,5000 USD
21/11/2018 0,5000 USD
23/08/2018 0,5000 USD
24/05/2018 0,5000 USD
22/02/2018 0,4500 USD
22/11/2017 0,4500 USD
23/08/2017 0,4000 USD
24/05/2017 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
15/12/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 17,12 17,15 16,68 16,79 -3,28% 2,75% 26.491.300
10/08/2023 17,46 17,71 17,18 17,36 +0,52% 3,04% 22.120.800
09/08/2023 17,99 18,13 17,26 17,27 -3,63% 4,84% 24.718.700
08/08/2023 17,76 17,95 17,51 17,92 -0,67% 2,48% 21.033.700
07/08/2023 17,39 18,05 17,39 18,04 +5,13% 3,80% 29.955.200
04/08/2023 17,62 17,65 17,08 17,16 -2,28% 3,23% 26.799.300
03/08/2023 17,57 17,90 17,39 17,56 -0,90% 2,90% 22.112.300
02/08/2023 17,62 17,94 17,55 17,72 -1,50% 2,21% 25.360.500
01/08/2023 18,16 18,41 17,48 17,99 -4,51% 5,12% 42.573.300
31/07/2023 18,76 18,86 18,50 18,84 +1,89% 1,92% 27.014.200
28/07/2023 18,36 18,72 18,36 18,49 +1,48% 1,96% 24.508.400
27/07/2023 18,62 18,81 18,09 18,22 +3,23% 3,87% 50.553.800
26/07/2023 17,50 17,74 17,33 17,65 +1,15% 2,34% 23.856.600
25/07/2023 17,71 17,78 17,34 17,45 -2,24% 2,48% 26.368.800
24/07/2023 17,88 18,01 17,22 17,85 -0,17% 4,42% 28.805.300
21/07/2023 17,60 17,90 17,57 17,88 +1,30% 1,87% 27.228.300
20/07/2023 18,00 18,16 17,61 17,65 -2,75% 3,06% 32.239.300
19/07/2023 18,49 18,50 17,89 18,15 -0,55% 3,30% 35.920.000
18/07/2023 17,89 18,58 17,85 18,25 +3,05% 4,08% 39.141.300
17/07/2023 17,35 17,98 17,34 17,71 +2,79% 3,69% 35.689.400
14/07/2023 17,74 17,94 17,10 17,23 -2,93% 4,74% 41.398.100
13/07/2023 18,30 18,48 17,72 17,75 -2,58% 4,15% 49.645.400
12/07/2023 19,16 19,16 18,19 18,22 -3,60% 5,06% 55.581.800
11/07/2023 19,31 19,38 18,66 18,90 -2,07% 3,73% 43.404.900
10/07/2023 19,03 19,39 18,97 19,30 +1,37% 2,21% 39.739.700
07/07/2023 18,82 19,46 18,82 19,04 +0,95% 3,40% 44.380.200
06/07/2023 18,83 19,04 18,15 18,86 -1,82% 4,73% 56.532.200
05/07/2023 18,93 19,55 18,80 19,21 +1,32% 3,96% 55.764.800
03/07/2023 18,55 19,19 18,43 18,96 +0,69% 4,10% 44.829.000
30/06/2023 17,80 18,88 17,62 18,83 +9,73% 7,08% 115.111.200