🇺🇸 CCL — Carnival Corporation Ltd.

Consumo cíclico Compra
← Volver

Precio actual

29,58 USD

Máx. histórico

71,94

3203 días

Split 2:1 del 15/06/1998

Caída desde máximo

-58,88%

Rango 52 semanas

21,45 – 34,03

Variación hoy

+0,48%

Cierre anterior

29,59

Rango de hoy

29,08 – 29,92

Volumen hoy

12.877.312

Peor caída histórica

-90,37%

29/01/2018 → 10/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

43,41%

Información
Nombre completo
Carnival Corporation Ltd.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
160.000
PER ⓘ
13,03 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
33,49 USD (puede no estar actualizado)
Primera cotización
24/07/1987
Precio actualizado
hace 8 horas
Sobre la empresa

Carnival Corporation Ltd., a cruise company, provides leisure travel services. The company operates through four segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation Ltd. was founded in 1972 and is headquartered in Miami, Florida.

Dividendos repartidos Total últimos 12 meses: 0,4500 USD · Yield: 1,52%
Fecha de pago Importe por participación
07/08/2026 0,1500 USD
18/05/2026 0,1500 USD
13/02/2026 0,1500 USD
20/02/2020 0,5000 USD
21/11/2019 0,5000 USD
22/08/2019 0,5000 USD
23/05/2019 0,5000 USD
21/02/2019 0,5000 USD
21/11/2018 0,5000 USD
23/08/2018 0,5000 USD
24/05/2018 0,5000 USD
22/02/2018 0,4500 USD
22/11/2017 0,4500 USD
23/08/2017 0,4000 USD
24/05/2017 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
15/12/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/1998 29,81 30,25 29,06 29,81 -0,21% 3,98% 854.100
14/09/1998 30,19 30,44 29,56 29,88 +1,27% 2,90% 833.400
11/09/1998 29,13 30,69 29,13 29,50 +1,72% 5,36% 1.405.400
10/09/1998 27,13 29,06 26,81 29,00 +3,80% 8,29% 2.178.600
09/09/1998 27,63 28,00 25,75 27,94 +3,95% 8,14% 1.376.600
08/09/1998 28,50 28,50 25,25 26,88 +2,87% 11,40% 2.191.900
04/09/1998 27,25 27,50 25,19 26,13 -2,34% 8,49% 1.288.900
03/09/1998 28,50 28,50 26,63 26,75 -7,76% 6,58% 2.294.500
02/09/1998 28,88 30,50 28,69 29,00 +0,43% 6,28% 1.351.900
01/09/1998 28,69 29,25 26,75 28,88 +0,00% 8,71% 2.700.600
31/08/1998 30,69 30,94 28,44 28,88 -6,67% 8,15% 1.560.200
28/08/1998 32,63 33,13 29,88 30,94 -4,07% 9,96% 1.416.300
27/08/1998 33,19 33,25 31,75 32,25 -3,73% 4,52% 795.100
26/08/1998 33,50 33,50 33,00 33,50 -1,11% 1,49% 485.900
25/08/1998 32,50 34,25 32,50 33,88 +5,24% 5,38% 2.006.700
24/08/1998 33,31 33,94 30,94 32,19 -4,10% 9,01% 1.835.600
21/08/1998 34,00 34,00 32,75 33,56 -2,89% 3,68% 679.300
20/08/1998 34,13 34,63 33,63 34,56 +3,17% 2,93% 637.900
19/08/1998 35,75 35,88 33,00 33,50 -3,60% 8,04% 909.800
18/08/1998 31,88 34,88 31,75 34,75 +9,66% 9,80% 1.675.800
17/08/1998 31,44 31,69 30,88 31,69 +0,80% 2,58% 787.500
14/08/1998 31,00 32,06 31,00 31,44 -0,40% 3,43% 702.000
13/08/1998 32,50 32,75 31,13 31,56 -3,63% 5,00% 1.336.000
12/08/1998 33,50 33,56 32,19 32,75 -0,19% 4,10% 1.652.400
11/08/1998 33,25 33,94 31,88 32,81 -5,91% 6,20% 2.203.900
10/08/1998 36,00 36,13 34,88 34,88 -2,79% 3,47% 519.500
07/08/1998 35,69 36,94 35,63 35,88 +1,41% 3,68% 1.160.100
06/08/1998 33,38 35,38 33,38 35,38 +5,79% 5,99% 1.222.800
05/08/1998 34,13 34,31 33,13 33,44 -1,65% 3,48% 1.624.900
04/08/1998 36,19 36,25 33,75 34,00 -5,72% 6,91% 792.900