🇺🇸 CCL — Carnival Corporation Ltd.

Consumo cíclico Compra
← Volver

Precio actual

29,58 USD

Máx. histórico

71,94

3203 días

Split 2:1 del 15/06/1998

Caída desde máximo

-58,88%

Rango 52 semanas

21,45 – 34,03

Variación hoy

+0,48%

Cierre anterior

29,59

Rango de hoy

29,08 – 29,92

Volumen hoy

12.877.312

Peor caída histórica

-90,37%

29/01/2018 → 10/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

43,41%

Información
Nombre completo
Carnival Corporation Ltd.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
160.000
PER ⓘ
13,03 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
33,49 USD (puede no estar actualizado)
Primera cotización
24/07/1987
Precio actualizado
hace 7 horas
Sobre la empresa

Carnival Corporation Ltd., a cruise company, provides leisure travel services. The company operates through four segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation Ltd. was founded in 1972 and is headquartered in Miami, Florida.

Dividendos repartidos Total últimos 12 meses: 0,4500 USD · Yield: 1,52%
Fecha de pago Importe por participación
07/08/2026 0,1500 USD
18/05/2026 0,1500 USD
13/02/2026 0,1500 USD
20/02/2020 0,5000 USD
21/11/2019 0,5000 USD
22/08/2019 0,5000 USD
23/05/2019 0,5000 USD
21/02/2019 0,5000 USD
21/11/2018 0,5000 USD
23/08/2018 0,5000 USD
24/05/2018 0,5000 USD
22/02/2018 0,4500 USD
22/11/2017 0,4500 USD
23/08/2017 0,4000 USD
24/05/2017 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
15/12/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2000 18,69 19,25 18,69 19,19 +0,99% 3,01% 3.322.800
26/06/2000 19,13 19,25 18,56 19,00 +1,67% 3,59% 3.471.100
23/06/2000 19,94 19,94 18,38 18,69 -5,08% 7,84% 4.650.000
22/06/2000 19,63 20,13 19,38 19,69 +2,94% 3,82% 8.172.500
21/06/2000 18,81 19,38 18,31 19,13 -1,92% 5,65% 16.958.400
20/06/2000 20,00 22,88 18,50 19,50 -16,58% 21,88% 10.521.200
19/06/2000 23,56 24,00 22,94 23,38 -0,80% 4,51% 1.598.300
16/06/2000 23,50 24,44 23,00 23,56 -0,79% 6,12% 2.681.100
15/06/2000 24,19 24,25 23,38 23,75 -1,81% 3,62% 2.127.500
14/06/2000 24,63 24,69 23,81 24,19 -0,51% 3,55% 2.646.000
13/06/2000 24,31 24,50 24,06 24,31 +0,00% 1,80% 857.700
12/06/2000 25,00 25,00 24,00 24,31 -2,51% 4,00% 1.499.500
09/06/2000 25,00 25,50 24,81 24,94 -0,25% 2,75% 1.183.300
08/06/2000 25,50 25,56 24,25 25,00 -0,74% 5,15% 1.869.100
07/06/2000 26,00 26,13 25,13 25,19 -3,82% 3,85% 1.621.000
06/06/2000 26,50 26,56 25,94 26,19 -1,87% 2,36% 976.200
05/06/2000 27,31 27,31 26,44 26,69 -2,29% 3,20% 760.800
02/06/2000 27,19 27,50 26,88 27,31 +2,82% 2,30% 1.039.400
01/06/2000 27,13 27,19 26,25 26,56 -2,07% 3,46% 1.097.300
31/05/2000 28,00 28,06 27,13 27,13 -0,23% 3,35% 1.550.700
30/05/2000 26,00 27,69 25,31 27,19 +9,02% 9,13% 2.064.100
26/05/2000 25,31 25,81 24,94 24,94 -2,92% 3,46% 1.129.200
25/05/2000 27,00 27,31 25,44 25,69 -4,64% 6,94% 1.299.600
24/05/2000 25,81 27,44 25,44 26,94 +4,36% 7,75% 1.891.800
23/05/2000 26,44 26,63 25,63 25,81 -1,43% 3,78% 1.055.300
22/05/2000 28,13 28,13 26,06 26,19 -4,12% 7,33% 1.465.200
19/05/2000 28,06 28,19 26,94 27,31 -5,21% 4,45% 1.982.900
18/05/2000 27,25 28,88 27,19 28,81 +6,71% 6,19% 1.826.700
17/05/2000 26,75 27,38 26,31 27,00 -1,37% 3,97% 1.273.900
16/05/2000 26,56 27,69 26,19 27,38 +3,55% 5,65% 1.578.000