🇺🇸 CCL — Carnival Corporation Ltd.

Consumo cíclico Compra
← Volver

Precio actual

29,59 USD

Máx. histórico

71,94

3202 días

Split 2:1 del 15/06/1998

Caída desde máximo

-58,87%

Rango 52 semanas

21,45 – 34,03

Variación hoy

-5,52%

Cierre anterior

31,32

Rango de hoy

29,11 – 31,57

Volumen hoy

25.127.336

Peor caída histórica

-90,37%

29/01/2018 → 10/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

43,41%

Información
Nombre completo
Carnival Corporation Ltd.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
160.000
PER ⓘ
13,04 (puede no estar actualizado)
Dividend yield
1,44% (puede no estar actualizado)
Precio objetivo analistas
33,49 USD (puede no estar actualizado)
Primera cotización
24/07/1987
Precio actualizado
hace 1 día
Sobre la empresa

Carnival Corporation Ltd., a cruise company, provides leisure travel services. The company operates through four segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation Ltd. was founded in 1972 and is headquartered in Miami, Florida.

Dividendos repartidos Total últimos 12 meses: 0,4500 USD · Yield: 1,52%
Fecha de pago Importe por participación
07/08/2026 0,1500 USD
18/05/2026 0,1500 USD
13/02/2026 0,1500 USD
20/02/2020 0,5000 USD
21/11/2019 0,5000 USD
22/08/2019 0,5000 USD
23/05/2019 0,5000 USD
21/02/2019 0,5000 USD
21/11/2018 0,5000 USD
23/08/2018 0,5000 USD
24/05/2018 0,5000 USD
22/02/2018 0,4500 USD
22/11/2017 0,4500 USD
23/08/2017 0,4000 USD
24/05/2017 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
15/12/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/2010 32,82 33,39 32,54 33,11 +1,97% 2,59% 3.855.200
16/08/2010 32,17 32,64 32,02 32,47 -0,12% 1,93% 2.846.300
13/08/2010 32,22 32,82 32,13 32,51 -0,34% 2,14% 4.016.500
12/08/2010 32,51 33,06 32,43 32,62 -0,79% 1,94% 4.537.500
11/08/2010 33,10 33,16 32,72 32,88 -4,20% 1,33% 5.035.800
10/08/2010 34,10 34,48 33,55 34,32 -2,39% 2,73% 5.850.400
09/08/2010 35,64 35,72 35,15 35,16 -1,32% 1,60% 3.468.300
06/08/2010 35,31 35,94 34,99 35,63 -0,59% 2,69% 3.624.900
05/08/2010 35,59 35,88 35,25 35,84 -0,39% 1,77% 2.883.400
04/08/2010 35,40 36,08 35,34 35,98 +1,67% 2,09% 3.252.100
03/08/2010 35,44 35,52 34,96 35,39 -0,37% 1,58% 3.338.800
02/08/2010 35,42 35,59 35,10 35,52 +2,42% 1,38% 4.142.700
30/07/2010 34,05 34,86 33,97 34,68 +0,81% 2,61% 3.740.200
29/07/2010 35,10 35,19 34,08 34,40 -0,66% 3,16% 3.044.000
28/07/2010 34,47 34,88 34,37 34,63 +0,32% 1,48% 3.542.600
27/07/2010 34,80 35,06 34,43 34,52 -1,79% 1,81% 4.479.100
26/07/2010 34,08 35,17 33,89 35,15 +2,81% 3,76% 4.784.400
23/07/2010 33,83 34,28 33,53 34,19 +1,54% 2,22% 5.232.200
22/07/2010 32,79 33,84 32,61 33,67 +7,13% 3,75% 6.209.700
21/07/2010 31,89 32,36 31,32 31,43 -0,88% 3,26% 5.872.800
20/07/2010 30,81 31,76 30,69 31,71 +0,99% 3,47% 5.475.500
19/07/2010 31,48 31,70 30,82 31,40 -0,03% 2,80% 3.626.500
16/07/2010 32,59 32,62 31,30 31,41 -4,24% 4,05% 5.925.200
15/07/2010 32,80 32,92 32,25 32,80 +0,15% 2,04% 4.783.700
14/07/2010 32,64 32,93 32,22 32,75 -0,21% 2,18% 4.328.800
13/07/2010 32,43 32,99 32,28 32,82 +3,63% 2,19% 5.247.200
12/07/2010 31,72 32,09 31,56 31,67 -1,40% 1,67% 3.967.000
09/07/2010 31,34 32,20 31,34 32,12 +1,71% 2,74% 5.632.300
08/07/2010 31,63 31,72 31,09 31,58 +0,06% 1,99% 4.782.800
07/07/2010 30,76 31,57 30,62 31,56 +3,51% 3,09% 5.765.700