🇺🇸 CCL — Carnival Corporation Ltd.

Consumo cíclico Compra
← Volver

Precio actual

29,59 USD

Máx. histórico

71,94

3202 días

Split 2:1 del 15/06/1998

Caída desde máximo

-58,87%

Rango 52 semanas

21,45 – 34,03

Variación hoy

-5,52%

Cierre anterior

31,32

Rango de hoy

29,11 – 31,57

Volumen hoy

25.127.336

Peor caída histórica

-90,37%

29/01/2018 → 10/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

43,41%

Información
Nombre completo
Carnival Corporation Ltd.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
160.000
PER ⓘ
13,04 (puede no estar actualizado)
Dividend yield
1,44% (puede no estar actualizado)
Precio objetivo analistas
33,49 USD (puede no estar actualizado)
Primera cotización
24/07/1987
Precio actualizado
hace 15 horas
Sobre la empresa

Carnival Corporation Ltd., a cruise company, provides leisure travel services. The company operates through four segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation Ltd. was founded in 1972 and is headquartered in Miami, Florida.

Dividendos repartidos Total últimos 12 meses: 0,4500 USD · Yield: 1,52%
Fecha de pago Importe por participación
07/08/2026 0,1500 USD
18/05/2026 0,1500 USD
13/02/2026 0,1500 USD
20/02/2020 0,5000 USD
21/11/2019 0,5000 USD
22/08/2019 0,5000 USD
23/05/2019 0,5000 USD
21/02/2019 0,5000 USD
21/11/2018 0,5000 USD
23/08/2018 0,5000 USD
24/05/2018 0,5000 USD
22/02/2018 0,4500 USD
22/11/2017 0,4500 USD
23/08/2017 0,4000 USD
24/05/2017 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
15/12/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2012 31,90 32,16 31,86 31,92 -1,05% 0,94% 5.811.200
29/05/2012 32,17 32,33 31,96 32,26 +0,97% 1,15% 3.002.600
25/05/2012 32,15 32,33 31,87 31,95 -0,65% 1,43% 3.290.400
24/05/2012 32,04 32,19 31,82 32,16 +0,97% 1,15% 3.767.000
23/05/2012 31,74 31,98 31,42 31,85 -0,56% 1,76% 4.073.200
22/05/2012 32,18 32,40 31,94 32,03 +0,91% 1,43% 5.309.400
21/05/2012 30,98 31,76 30,80 31,74 +2,85% 3,10% 3.996.400
18/05/2012 31,53 31,61 30,69 30,86 -2,28% 2,92% 7.365.100
17/05/2012 31,85 31,94 31,30 31,58 -0,57% 2,01% 5.971.000
16/05/2012 32,12 32,39 31,73 31,76 -0,50% 2,05% 3.421.300
15/05/2012 31,73 32,37 31,69 31,92 +0,92% 2,14% 4.365.300
14/05/2012 31,14 31,70 31,09 31,63 +0,54% 1,96% 3.964.000
11/05/2012 31,34 32,01 31,24 31,46 +0,29% 2,46% 3.114.200
10/05/2012 31,80 31,83 31,29 31,37 +0,10% 1,70% 3.150.600
09/05/2012 31,02 31,58 31,02 31,34 -1,57% 1,81% 3.453.700
08/05/2012 32,09 32,17 31,39 31,84 -0,47% 2,43% 4.105.900
07/05/2012 31,67 32,15 31,64 31,99 -0,84% 1,61% 3.286.000
04/05/2012 32,31 32,47 32,06 32,26 -0,86% 1,27% 3.633.300
03/05/2012 32,92 32,97 32,40 32,54 -1,57% 1,73% 3.478.600
02/05/2012 32,61 33,14 32,59 33,06 +0,15% 1,69% 3.763.300
01/05/2012 32,52 33,23 32,50 33,01 +1,60% 2,24% 2.645.500
30/04/2012 32,54 32,72 32,37 32,49 -1,07% 1,08% 2.116.700
27/04/2012 32,98 33,15 32,81 32,84 +0,80% 1,03% 3.398.800
26/04/2012 32,02 32,62 32,02 32,58 +1,53% 1,87% 2.854.900
25/04/2012 32,23 32,36 31,91 32,09 +0,41% 1,40% 4.004.200
24/04/2012 31,55 31,98 31,44 31,96 +1,56% 1,71% 4.257.400
23/04/2012 31,32 31,55 31,02 31,47 -0,66% 1,69% 5.300.300
20/04/2012 32,62 32,65 31,58 31,68 -2,82% 3,28% 7.312.200
19/04/2012 32,21 32,66 32,18 32,60 +1,78% 1,49% 7.101.600
18/04/2012 31,87 32,13 31,80 32,03 +0,31% 1,04% 4.463.700