🇺🇸 CCL — Carnival Corporation Ltd.

Consumo cíclico Compra
← Volver

Precio actual

29,58 USD

Máx. histórico

71,94

3203 días

Split 2:1 del 15/06/1998

Caída desde máximo

-58,88%

Rango 52 semanas

21,45 – 34,03

Variación hoy

+0,48%

Cierre anterior

29,59

Rango de hoy

29,08 – 29,92

Volumen hoy

12.877.312

Peor caída histórica

-90,37%

29/01/2018 → 10/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

43,41%

Información
Nombre completo
Carnival Corporation Ltd.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
160.000
PER ⓘ
13,03 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
33,49 USD (puede no estar actualizado)
Primera cotización
24/07/1987
Precio actualizado
hace 1 día
Sobre la empresa

Carnival Corporation Ltd., a cruise company, provides leisure travel services. The company operates through four segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation Ltd. was founded in 1972 and is headquartered in Miami, Florida.

Dividendos repartidos Total últimos 12 meses: 0,4500 USD · Yield: 1,52%
Fecha de pago Importe por participación
22/02/1990 0,0300 USD
24/11/1989 0,0250 USD
25/08/1989 0,0250 USD
24/05/1989 0,0250 USD
22/02/1989 0,0250 USD
09/12/1988 0,0550 USD
23/11/1988 0,0250 USD
25/08/1988 0,0250 USD
24/05/1988 0,0250 USD
23/02/1988 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
15/12/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/2021 21,88 22,47 21,77 22,16 +0,86% 3,20% 26.720.300
28/10/2021 21,64 22,08 21,31 21,97 +1,52% 3,56% 23.048.700
27/10/2021 21,90 22,00 21,61 21,64 -0,82% 1,78% 20.827.900
26/10/2021 22,17 22,47 21,66 21,82 -1,04% 3,65% 25.617.900
25/10/2021 21,79 22,17 21,72 22,05 -1,08% 2,07% 26.140.400
22/10/2021 22,20 22,34 21,85 22,29 -0,18% 2,21% 29.155.700
21/10/2021 22,51 22,90 22,22 22,33 -0,49% 3,02% 26.812.500
20/10/2021 22,36 22,77 22,14 22,44 +0,45% 2,82% 27.014.600
19/10/2021 23,06 23,06 22,27 22,34 -3,42% 3,43% 50.814.000
18/10/2021 23,45 23,60 22,82 23,13 -2,28% 3,33% 37.062.300
15/10/2021 24,06 24,42 23,63 23,67 -0,25% 3,28% 22.362.900
14/10/2021 23,94 24,00 23,58 23,73 +0,34% 1,75% 19.413.900
13/10/2021 24,40 24,40 23,61 23,65 -2,79% 3,24% 28.606.200
12/10/2021 23,94 24,37 23,81 24,33 +1,88% 2,34% 25.818.400
11/10/2021 23,71 24,44 23,42 23,88 +0,21% 4,30% 26.631.100
08/10/2021 24,54 24,70 23,76 23,83 -2,69% 3,83% 32.061.800
07/10/2021 25,22 25,28 24,40 24,49 -1,65% 3,49% 26.234.900
06/10/2021 25,02 25,14 24,36 24,90 -2,05% 3,12% 36.943.300
05/10/2021 25,53 26,01 25,27 25,42 +0,32% 2,90% 26.161.500
04/10/2021 26,20 26,42 25,24 25,34 -2,87% 4,50% 33.448.100
01/10/2021 26,07 26,57 25,67 26,09 +4,32% 3,45% 36.843.200
30/09/2021 25,44 25,51 24,73 25,01 -2,00% 3,07% 28.685.100
29/09/2021 26,46 26,49 25,48 25,52 -2,48% 3,82% 27.404.000
28/09/2021 26,44 26,99 26,11 26,17 -0,80% 3,33% 34.642.300
27/09/2021 25,96 27,39 25,92 26,38 +3,69% 5,66% 58.020.600
24/09/2021 24,80 25,95 24,60 25,44 +3,04% 5,44% 48.644.500
23/09/2021 24,01 25,06 23,90 24,69 +4,57% 4,83% 48.872.400
22/09/2021 23,17 23,93 23,17 23,61 +2,83% 3,28% 32.222.300
21/09/2021 23,43 23,69 22,86 22,96 -1,20% 3,54% 25.614.500
20/09/2021 23,18 23,40 22,62 23,24 -1,32% 3,36% 32.162.300