🇺🇸 CCL — Carnival Corporation Ltd.

Consumo cíclico Compra
← Volver

Precio actual

29,59 USD

Máx. histórico

71,94

3202 días

Split 2:1 del 15/06/1998

Caída desde máximo

-58,87%

Rango 52 semanas

21,45 – 34,03

Variación hoy

-5,52%

Cierre anterior

31,32

Rango de hoy

29,11 – 31,57

Volumen hoy

25.127.336

Peor caída histórica

-90,37%

29/01/2018 → 10/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

43,41%

Información
Nombre completo
Carnival Corporation Ltd.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
160.000
PER ⓘ
13,04 (puede no estar actualizado)
Dividend yield
1,44% (puede no estar actualizado)
Precio objetivo analistas
33,49 USD (puede no estar actualizado)
Primera cotización
24/07/1987
Precio actualizado
hace 18 horas
Sobre la empresa

Carnival Corporation Ltd., a cruise company, provides leisure travel services. The company operates through four segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation Ltd. was founded in 1972 and is headquartered in Miami, Florida.

Dividendos repartidos Total últimos 12 meses: 0,4500 USD · Yield: 1,52%
Fecha de pago Importe por participación
16/02/2005 0,1500 USD
17/11/2004 0,1500 USD
18/08/2004 0,1250 USD
19/05/2004 0,1250 USD
18/02/2004 0,1250 USD
19/11/2003 0,1250 USD
20/08/2003 0,1050 USD
21/05/2003 0,1050 USD
26/02/2003 0,1050 USD
26/11/2002 0,1050 USD
28/08/2002 0,1050 USD
29/05/2002 0,1050 USD
26/02/2002 0,1050 USD
28/11/2001 0,1050 USD
29/08/2001 0,1050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
15/12/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2026 32,20 32,69 31,47 31,55 -3,04% 3,79% 23.590.700
18/02/2026 32,16 33,17 31,84 32,54 -0,43% 4,14% 17.421.100
17/02/2026 32,60 33,21 32,13 32,68 +2,86% 3,31% 21.158.200
13/02/2026 32,26 32,38 31,36 31,77 -2,55% 3,16% 18.274.800
12/02/2026 33,33 33,75 32,11 32,60 -1,48% 4,92% 21.246.400
11/02/2026 33,28 33,56 32,54 33,09 -0,78% 3,06% 18.968.700
10/02/2026 32,55 33,65 32,50 33,35 +1,65% 3,53% 21.443.400
09/02/2026 33,47 33,62 32,78 32,81 -3,47% 2,51% 18.347.600
06/02/2026 31,81 34,03 31,73 33,99 +8,08% 7,23% 27.375.400
05/02/2026 31,84 32,61 31,25 31,45 -1,99% 4,27% 17.165.700
04/02/2026 32,43 32,43 31,14 32,09 +0,47% 3,98% 23.860.000
03/02/2026 31,93 33,15 31,64 31,94 -1,57% 4,73% 29.019.700
02/02/2026 30,18 32,69 30,12 32,45 +8,09% 8,52% 30.352.500
30/01/2026 31,00 31,00 29,58 30,02 -3,63% 4,58% 22.778.800
29/01/2026 29,29 31,44 29,23 31,15 +8,46% 7,55% 40.745.500
28/01/2026 28,75 29,31 28,62 28,72 +0,10% 2,40% 19.948.900
27/01/2026 28,67 28,72 28,34 28,69 +0,07% 1,33% 10.045.400
26/01/2026 28,41 28,89 28,32 28,67 +0,42% 2,01% 15.455.200
23/01/2026 28,35 28,87 28,19 28,55 +0,21% 2,40% 18.889.900
22/01/2026 28,87 28,97 28,41 28,49 +0,85% 1,94% 16.454.800
21/01/2026 28,33 28,53 28,03 28,25 +0,82% 1,76% 15.394.100
20/01/2026 27,94 28,69 27,76 28,02 -3,11% 3,33% 20.008.700
16/01/2026 29,44 29,49 28,80 28,92 -1,77% 2,34% 16.310.400
15/01/2026 30,46 30,56 29,37 29,44 -2,45% 3,91% 19.752.000
14/01/2026 30,74 30,76 29,59 30,18 -2,61% 3,81% 23.791.600
13/01/2026 31,29 31,53 30,31 30,99 -1,96% 3,90% 19.716.400
12/01/2026 31,90 32,00 31,40 31,61 -1,62% 1,88% 14.816.100
09/01/2026 31,77 32,18 31,35 32,13 +1,39% 2,61% 14.978.600
08/01/2026 32,09 32,47 31,49 31,69 -1,31% 3,05% 20.601.600
07/01/2026 31,48 32,19 31,48 32,11 -0,59% 2,26% 18.236.300