🇺🇸 CCL — Carnival Corporation Ltd.

Consumo cíclico Compra
← Volver

Precio actual

29,59 USD

Máx. histórico

71,94

3202 días

Split 2:1 del 15/06/1998

Caída desde máximo

-58,87%

Rango 52 semanas

21,45 – 34,03

Variación hoy

-5,52%

Cierre anterior

31,32

Rango de hoy

29,11 – 31,57

Volumen hoy

25.127.336

Peor caída histórica

-90,37%

29/01/2018 → 10/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

43,41%

Información
Nombre completo
Carnival Corporation Ltd.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
160.000
PER ⓘ
13,04 (puede no estar actualizado)
Dividend yield
1,44% (puede no estar actualizado)
Precio objetivo analistas
33,49 USD (puede no estar actualizado)
Primera cotización
24/07/1987
Precio actualizado
hace 22 horas
Sobre la empresa

Carnival Corporation Ltd., a cruise company, provides leisure travel services. The company operates through four segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation Ltd. was founded in 1972 and is headquartered in Miami, Florida.

Dividendos repartidos Total últimos 12 meses: 0,4500 USD · Yield: 1,52%
Fecha de pago Importe por participación
16/02/2005 0,1500 USD
17/11/2004 0,1500 USD
18/08/2004 0,1250 USD
19/05/2004 0,1250 USD
18/02/2004 0,1250 USD
19/11/2003 0,1250 USD
20/08/2003 0,1050 USD
21/05/2003 0,1050 USD
26/02/2003 0,1050 USD
26/11/2002 0,1050 USD
28/08/2002 0,1050 USD
29/05/2002 0,1050 USD
26/02/2002 0,1050 USD
28/11/2001 0,1050 USD
29/08/2001 0,1050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
15/12/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2020 12,46 13,19 12,17 12,51 +8,78% 8,19% 79.840.100
13/04/2020 11,77 11,82 10,95 11,50 -7,41% 7,39% 77.438.800
09/04/2020 12,91 13,73 11,92 12,42 +3,59% 14,02% 144.691.900
08/04/2020 11,86 12,19 11,36 11,99 +6,11% 7,00% 108.041.200
07/04/2020 12,35 12,95 11,05 11,30 +10,68% 15,38% 185.454.300
06/04/2020 9,28 10,96 9,14 10,21 +20,26% 19,61% 195.697.600
03/04/2020 8,29 8,74 8,02 8,49 +6,52% 8,69% 124.436.200
02/04/2020 8,01 8,53 7,80 7,97 -9,43% 9,11% 262.061.100
01/04/2020 12,60 12,61 8,61 8,80 -33,18% 31,75% 182.979.300
31/03/2020 10,95 14,55 10,95 13,17 +2,89% 32,88% 112.205.700
30/03/2020 13,44 13,47 11,71 12,80 -11,17% 13,10% 46.165.600
27/03/2020 16,00 16,16 14,05 14,41 -19,14% 13,19% 64.592.400
26/03/2020 15,50 19,14 15,05 17,82 +14,60% 26,39% 97.446.600
25/03/2020 15,05 17,07 13,12 15,55 +13,67% 26,25% 78.051.700
24/03/2020 14,06 16,68 13,10 13,68 +14,00% 25,46% 65.012.400
23/03/2020 11,27 12,45 10,61 12,00 +0,00% 16,33% 52.551.800
20/03/2020 11,09 13,81 10,60 12,00 +20,00% 28,94% 80.096.400
19/03/2020 9,13 10,40 8,60 10,00 +7,53% 19,72% 52.662.000
18/03/2020 11,16 11,55 7,90 9,30 -26,83% 32,71% 69.931.000
17/03/2020 14,77 14,89 12,08 12,71 -12,77% 19,03% 41.578.700
16/03/2020 15,05 17,90 14,50 14,57 -17,12% 22,59% 50.744.900
13/03/2020 18,34 18,46 15,01 17,58 +17,43% 18,81% 55.565.800
12/03/2020 17,91 22,50 14,70 14,97 -31,17% 43,55% 47.752.900
11/03/2020 22,89 23,70 20,41 21,75 -9,45% 14,37% 38.235.000
10/03/2020 23,51 24,18 20,20 24,02 +10,49% 16,93% 45.551.300
09/03/2020 24,44 24,75 21,51 21,74 -19,93% 13,26% 33.764.200
06/03/2020 26,91 29,30 26,10 27,15 -2,58% 11,89% 29.767.800
05/03/2020 30,91 30,91 27,65 27,87 -14,14% 10,55% 33.085.000
04/03/2020 32,25 32,46 30,90 32,46 +1,98% 4,84% 19.503.500
03/03/2020 33,02 33,34 31,16 31,83 -3,72% 6,60% 19.720.600