🇺🇸 CCL — Carnival Corporation Ltd.

Consumo cíclico Compra
← Volver

Precio actual

30,05 USD

Máx. histórico

71,94

3199 días

Split 2:1 del 15/06/1998

Caída desde máximo

-58,23%

Rango 52 semanas

21,45 – 34,03

Variación hoy

+4,23%

Cierre anterior

28,83

Rango de hoy

29,63 – 30,52

Volumen hoy

30.866.803

Peor caída histórica

-90,37%

29/01/2018 → 10/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

43,39%

Información
Nombre completo
Carnival Corporation Ltd.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
160.000
PER ⓘ
13,24 (puede no estar actualizado)
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
33,49 USD (puede no estar actualizado)
Primera cotización
24/07/1987
Precio actualizado
hace 23 horas
Sobre la empresa

Carnival Corporation Ltd., a cruise company, provides leisure travel services. The company operates through four segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation Ltd. was founded in 1972 and is headquartered in Miami, Florida.

Dividendos repartidos Total últimos 12 meses: 0,4500 USD · Yield: 1,50%
Fecha de pago Importe por participación
16/02/2005 0,1500 USD
17/11/2004 0,1500 USD
18/08/2004 0,1250 USD
19/05/2004 0,1250 USD
18/02/2004 0,1250 USD
19/11/2003 0,1250 USD
20/08/2003 0,1050 USD
21/05/2003 0,1050 USD
26/02/2003 0,1050 USD
26/11/2002 0,1050 USD
28/08/2002 0,1050 USD
29/05/2002 0,1050 USD
26/02/2002 0,1050 USD
28/11/2001 0,1050 USD
29/08/2001 0,1050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
15/12/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 29,81 30,52 29,63 30,05 +4,23% 2,97% 30.866.803
30/10/2026 28,59 28,98 28,26 28,83 -0,03% 2,52% 20.802.800
29/10/2026 28,90 29,14 28,64 28,84 +2,78% 1,73% 24.149.600
28/10/2026 27,70 28,12 27,68 28,06 +1,15% 1,59% 15.541.400
27/10/2026 27,50 28,08 27,12 27,74 +3,28% 3,49% 22.196.000
26/10/2026 26,30 27,14 26,17 26,86 +2,87% 3,69% 24.724.900
23/10/2026 26,50 26,50 25,86 26,11 -3,58% 2,42% 17.346.800
22/10/2026 26,83 27,65 26,76 27,08 -0,81% 3,32% 17.914.200
21/10/2026 27,15 27,69 26,84 27,30 +0,89% 3,13% 17.375.700
20/10/2026 26,28 27,80 26,05 27,06 +2,31% 6,66% 21.907.600
19/10/2026 25,97 26,55 25,76 26,45 +2,12% 3,04% 18.550.100
16/10/2026 26,79 26,94 25,78 25,90 -2,12% 4,33% 22.613.400
15/10/2026 26,07 26,69 25,82 26,46 +1,89% 3,34% 18.574.500
14/10/2026 26,47 26,53 25,76 25,97 -2,84% 2,91% 17.419.600
13/10/2026 26,75 26,85 26,44 26,73 +0,94% 1,53% 15.027.300
12/10/2026 26,07 26,86 25,87 26,48 +0,49% 3,80% 12.735.600
09/10/2026 26,15 26,46 26,02 26,35 +0,84% 1,68% 14.438.900
08/10/2026 25,61 26,23 25,51 26,13 -0,08% 2,81% 23.689.200
07/10/2026 26,30 26,47 26,00 26,15 -1,62% 1,79% 14.802.100
06/10/2026 25,94 26,71 25,82 26,58 +3,99% 3,43% 23.972.500
05/10/2026 25,89 25,94 25,34 25,56 -0,78% 2,32% 22.051.800
02/10/2026 25,59 25,90 25,22 25,76 +2,75% 2,66% 27.462.900
01/10/2026 24,66 25,17 24,52 25,07 +2,16% 2,64% 26.473.400
30/09/2026 25,39 25,48 24,54 24,54 -2,27% 3,70% 36.023.700
29/09/2026 24,39 25,29 24,00 25,11 +13,41% 5,29% 75.495.800
28/09/2026 21,85 22,66 21,85 22,14 -0,49% 3,71% 31.394.700
25/09/2026 21,96 22,67 21,69 22,25 +2,11% 4,46% 22.098.900
24/09/2026 21,51 22,16 21,45 21,79 -0,05% 3,30% 28.503.300
23/09/2026 22,08 22,16 21,52 21,80 -2,15% 2,90% 28.796.000
22/09/2026 23,19 23,35 22,13 22,28 -0,13% 5,26% 40.626.400