🇺🇸 CCL — Carnival Corporation Ltd.

Consumo cíclico Compra
← Volver

Precio actual

29,59 USD

Máx. histórico

71,94

3202 días

Split 2:1 del 15/06/1998

Caída desde máximo

-58,87%

Rango 52 semanas

21,45 – 34,03

Variación hoy

-5,52%

Cierre anterior

31,32

Rango de hoy

29,11 – 31,57

Volumen hoy

25.127.336

Peor caída histórica

-90,37%

29/01/2018 → 10/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

43,41%

Información
Nombre completo
Carnival Corporation Ltd.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
160.000
PER ⓘ
13,04 (puede no estar actualizado)
Dividend yield
1,44% (puede no estar actualizado)
Precio objetivo analistas
33,49 USD (puede no estar actualizado)
Primera cotización
24/07/1987
Precio actualizado
hace 22 horas
Sobre la empresa

Carnival Corporation Ltd., a cruise company, provides leisure travel services. The company operates through four segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation Ltd. was founded in 1972 and is headquartered in Miami, Florida.

Dividendos repartidos Total últimos 12 meses: 0,4500 USD · Yield: 1,52%
Fecha de pago Importe por participación
19/11/2008 0,4000 USD
20/08/2008 0,4000 USD
21/05/2008 0,4000 USD
20/02/2008 0,4000 USD
20/11/2007 0,4000 USD
22/08/2007 0,3500 USD
16/05/2007 0,3500 USD
14/02/2007 0,2750 USD
15/11/2006 0,2750 USD
16/08/2006 0,2500 USD
17/05/2006 0,2500 USD
15/02/2006 0,2500 USD
16/11/2005 0,2500 USD
17/08/2005 0,2000 USD
18/05/2005 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
15/12/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2021 26,25 26,51 25,21 26,06 +0,81% 4,95% 28.542.000
25/03/2021 23,91 26,04 23,72 25,85 +4,02% 9,70% 47.085.000
24/03/2021 26,25 27,37 24,15 24,85 -1,89% 12,27% 72.339.100
23/03/2021 27,00 27,34 25,18 25,33 -7,82% 8,00% 51.242.200
22/03/2021 28,31 28,47 27,35 27,48 -5,11% 3,96% 33.792.000
19/03/2021 28,48 29,09 27,13 28,96 +2,44% 6,88% 41.506.400
18/03/2021 29,49 29,74 28,02 28,27 -2,28% 5,83% 46.998.200
17/03/2021 28,15 28,95 27,82 28,93 +2,41% 4,01% 30.463.300
16/03/2021 29,95 29,98 27,85 28,25 -5,17% 7,11% 51.042.700
15/03/2021 28,98 30,12 28,90 29,79 +4,67% 4,21% 53.480.800
12/03/2021 27,38 28,50 27,29 28,46 +3,60% 4,42% 32.490.600
11/03/2021 27,02 27,77 26,48 27,47 +2,88% 4,77% 33.297.300
10/03/2021 27,40 28,42 26,67 26,70 -3,19% 6,39% 41.997.600
09/03/2021 26,99 27,85 25,80 27,58 +3,33% 7,60% 42.549.100
08/03/2021 27,04 27,27 25,80 26,69 +2,30% 5,44% 48.007.700
05/03/2021 27,11 27,16 23,26 26,09 -4,78% 14,39% 83.747.400
04/03/2021 29,09 29,43 26,23 27,40 -4,43% 11,00% 74.016.500
03/03/2021 28,45 29,59 28,18 28,67 +3,91% 4,96% 71.576.000
02/03/2021 26,91 27,85 26,54 27,59 +4,87% 4,87% 49.295.000
01/03/2021 27,55 27,92 26,02 26,31 -1,64% 6,90% 59.643.100
26/02/2021 25,89 26,86 25,27 26,75 +5,03% 6,14% 58.092.900
25/02/2021 27,91 28,24 25,07 25,47 -5,70% 11,36% 71.020.500
24/02/2021 27,09 28,18 26,73 27,01 +2,08% 5,35% 92.985.300
23/02/2021 25,08 26,73 23,46 26,46 +1,89% 13,04% 115.819.500
22/02/2021 25,14 27,33 24,65 25,97 +5,61% 10,66% 87.361.900
19/02/2021 23,62 24,72 23,48 24,59 +7,43% 5,25% 52.483.300
18/02/2021 22,97 23,15 22,38 22,89 -1,34% 3,35% 26.606.400
17/02/2021 22,28 24,06 21,88 23,20 +3,25% 9,78% 59.742.500
16/02/2021 21,16 22,56 20,96 22,47 +9,08% 7,56% 55.038.100
12/02/2021 20,10 20,83 20,05 20,60 -0,58% 3,88% 25.063.700