🇺🇸 CCL — Carnival Corporation Ltd.

Consumo cíclico Compra
← Volver

Precio actual

29,20 USD

Máx. histórico

71,94

3200 días

Split 2:1 del 15/06/1998

Caída desde máximo

-59,41%

Rango 52 semanas

21,45 – 34,03

Variación hoy

-2,83%

Cierre anterior

30,05

Rango de hoy

29,15 – 30,30

Volumen hoy

18.354.727

Peor caída histórica

-90,37%

29/01/2018 → 10/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

43,39%

Información
Nombre completo
Carnival Corporation Ltd.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
160.000
PER ⓘ
12,86 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
33,49 USD (puede no estar actualizado)
Primera cotización
24/07/1987
Precio actualizado
hace 1 hora
Sobre la empresa

Carnival Corporation Ltd., a cruise company, provides leisure travel services. The company operates through four segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation Ltd. was founded in 1972 and is headquartered in Miami, Florida.

Dividendos repartidos Total últimos 12 meses: 0,4500 USD · Yield: 1,54%
Fecha de pago Importe por participación
22/02/2017 0,3500 USD
22/11/2016 0,3500 USD
24/08/2016 0,3500 USD
25/05/2016 0,3500 USD
17/02/2016 0,3000 USD
18/11/2015 0,3000 USD
19/08/2015 0,3000 USD
20/05/2015 0,2500 USD
18/02/2015 0,2500 USD
19/11/2014 0,2500 USD
20/08/2014 0,2500 USD
21/05/2014 0,2500 USD
19/02/2014 0,2500 USD
20/11/2013 0,2500 USD
21/08/2013 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
15/12/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 30,69 31,22 30,37 30,92 +1,24% 2,77% 15.892.000
31/12/2025 30,82 30,90 30,53 30,54 -0,91% 1,20% 8.289.900
30/12/2025 30,72 31,01 30,70 30,82 +0,33% 1,01% 9.327.600
29/12/2025 30,44 30,72 30,27 30,72 +0,07% 1,48% 14.914.700
26/12/2025 31,25 31,45 30,61 30,70 -1,76% 2,69% 10.287.000
24/12/2025 31,48 31,62 31,12 31,25 -1,30% 1,59% 7.559.200
23/12/2025 32,52 32,89 31,32 31,66 -1,68% 4,83% 24.490.100
22/12/2025 31,25 32,36 31,02 32,20 +3,47% 4,29% 29.981.700
19/12/2025 28,55 31,49 27,96 31,12 +9,81% 12,36% 84.281.000
18/12/2025 28,39 28,51 27,98 28,34 +1,11% 1,87% 22.533.800
17/12/2025 28,26 28,90 28,01 28,03 -0,60% 3,15% 18.753.700
16/12/2025 28,67 29,04 28,17 28,20 -1,40% 3,03% 22.716.600
15/12/2025 28,11 28,81 27,92 28,60 +3,55% 3,17% 21.363.700
12/12/2025 28,06 28,16 27,61 27,62 -0,79% 1,96% 16.421.300
11/12/2025 26,37 28,09 26,37 27,84 +5,94% 6,52% 24.096.700
10/12/2025 25,79 26,56 25,55 26,28 +3,02% 3,92% 17.622.000
09/12/2025 25,68 25,86 25,27 25,51 -1,92% 2,30% 17.038.500
08/12/2025 25,93 26,15 25,55 26,01 +0,54% 2,31% 15.756.300
05/12/2025 25,93 26,04 25,66 25,87 +0,19% 1,47% 10.879.900
04/12/2025 26,00 26,07 25,60 25,82 -0,84% 1,81% 15.680.500
03/12/2025 25,83 26,15 25,53 26,04 +0,77% 2,40% 20.048.800
02/12/2025 26,12 26,15 25,41 25,84 -0,35% 2,83% 17.932.900
01/12/2025 25,64 25,98 25,41 25,93 +0,58% 2,22% 17.335.300
28/11/2025 25,67 26,01 25,51 25,78 +1,38% 1,95% 12.260.700
26/11/2025 25,93 25,95 25,43 25,43 -1,13% 2,01% 30.084.200
25/11/2025 24,69 26,36 24,65 25,72 +3,88% 6,93% 32.096.800
24/11/2025 26,73 26,86 24,60 24,76 -6,78% 8,45% 42.975.800
21/11/2025 25,79 26,82 25,58 26,56 +4,90% 4,81% 18.027.600
20/11/2025 26,36 26,63 25,29 25,32 -2,91% 5,08% 21.939.900
19/11/2025 26,10 26,39 25,85 26,08 +1,24% 2,07% 12.727.100