🇺🇸 CCL — Carnival Corporation Ltd.

Consumo cíclico Compra
← Volver

Precio actual

29,59 USD

Máx. histórico

71,94

3202 días

Split 2:1 del 15/06/1998

Caída desde máximo

-58,87%

Rango 52 semanas

21,45 – 34,03

Variación hoy

-5,52%

Cierre anterior

31,32

Rango de hoy

29,11 – 31,57

Volumen hoy

25.127.336

Peor caída histórica

-90,37%

29/01/2018 → 10/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

43,41%

Información
Nombre completo
Carnival Corporation Ltd.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
160.000
PER ⓘ
13,04 (puede no estar actualizado)
Dividend yield
1,44% (puede no estar actualizado)
Precio objetivo analistas
33,49 USD (puede no estar actualizado)
Primera cotización
24/07/1987
Precio actualizado
hace 14 horas
Sobre la empresa

Carnival Corporation Ltd., a cruise company, provides leisure travel services. The company operates through four segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation Ltd. was founded in 1972 and is headquartered in Miami, Florida.

Dividendos repartidos Total últimos 12 meses: 0,4500 USD · Yield: 1,52%
Fecha de pago Importe por participación
22/02/2017 0,3500 USD
22/11/2016 0,3500 USD
24/08/2016 0,3500 USD
25/05/2016 0,3500 USD
17/02/2016 0,3000 USD
18/11/2015 0,3000 USD
19/08/2015 0,3000 USD
20/05/2015 0,2500 USD
18/02/2015 0,2500 USD
19/11/2014 0,2500 USD
20/08/2014 0,2500 USD
21/05/2014 0,2500 USD
19/02/2014 0,2500 USD
20/11/2013 0,2500 USD
21/08/2013 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
15/12/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2021 28,65 28,69 27,80 28,06 -2,13% 3,11% 18.403.400
21/06/2021 28,30 28,70 27,91 28,67 +1,74% 2,79% 21.897.600
18/06/2021 28,12 28,52 27,73 28,18 -0,84% 2,81% 26.749.900
17/06/2021 29,20 29,72 28,41 28,42 -2,94% 4,49% 26.049.300
16/06/2021 28,98 29,49 28,69 29,28 +2,34% 2,76% 25.453.900
15/06/2021 28,82 29,39 28,41 28,61 -0,49% 3,40% 19.070.900
14/06/2021 29,87 29,98 28,63 28,75 -3,94% 4,52% 24.538.300
11/06/2021 29,50 30,04 29,29 29,93 +0,34% 2,54% 20.215.000
10/06/2021 30,64 30,77 29,41 29,83 -2,04% 4,44% 30.486.500
09/06/2021 31,30 31,35 30,43 30,45 -2,03% 2,94% 18.447.300
08/06/2021 31,11 31,52 30,61 31,08 +0,62% 2,93% 25.061.900
07/06/2021 30,75 31,46 30,65 30,89 +1,15% 2,63% 24.165.700
04/06/2021 30,92 31,11 30,25 30,54 -0,42% 2,78% 19.384.100
03/06/2021 31,14 31,30 30,35 30,67 -2,04% 3,05% 24.269.800
02/06/2021 30,31 31,50 29,93 31,31 +3,85% 5,18% 36.078.200
01/06/2021 30,19 30,75 29,91 30,15 +2,00% 2,78% 36.826.700
28/05/2021 29,96 30,07 29,41 29,56 -1,47% 2,20% 25.635.800
27/05/2021 29,57 30,00 29,22 30,00 +2,15% 2,64% 30.294.500
26/05/2021 28,84 29,42 28,63 29,37 +2,76% 2,74% 24.530.200
25/05/2021 28,25 29,37 28,23 28,58 +2,44% 4,04% 38.680.700
24/05/2021 27,38 28,15 26,90 27,90 +2,69% 4,57% 26.473.300
21/05/2021 27,89 28,04 27,16 27,17 -1,31% 3,16% 20.551.500
20/05/2021 27,65 27,68 26,96 27,53 -0,54% 2,60% 24.022.300
19/05/2021 27,01 27,80 26,74 27,68 -1,14% 3,92% 26.292.100
18/05/2021 27,65 28,62 27,42 28,00 +1,74% 4,34% 33.424.800
17/05/2021 27,30 27,60 26,79 27,52 +1,18% 2,97% 29.753.400
14/05/2021 25,53 27,26 25,51 27,20 +8,28% 6,85% 35.569.900
13/05/2021 24,96 25,60 24,29 25,12 +1,37% 5,25% 28.167.000
12/05/2021 25,50 25,84 24,68 24,78 -4,25% 4,55% 24.001.500
11/05/2021 25,33 26,12 25,09 25,88 -1,48% 4,07% 28.145.500