🇺🇸 CCL — Carnival Corporation Ltd.
Consumo cíclico CompraPrecio actual
29,59 USD
Máx. histórico
71,94
3202 días
Split 2:1 del 15/06/1998
Caída desde máximo
-58,87%
Rango 52 semanas
21,45 – 34,03
Variación hoy
-5,52%
Cierre anterior
31,32
Rango de hoy
29,11 – 31,57
Volumen hoy
25.127.336
Peor caída histórica
-90,37%
29/01/2018 → 10/10/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
43,41%
- Nombre completo
- Carnival Corporation Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 160.000
- PER ⓘ
- 13,04 (puede no estar actualizado)
- Dividend yield
- 1,44% (puede no estar actualizado)
- Precio objetivo analistas
- 33,49 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1987
- Precio actualizado
- hace 22 horas
Carnival Corporation Ltd., a cruise company, provides leisure travel services. The company operates through four segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation Ltd. was founded in 1972 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 22/02/2017 | 0,3500 USD |
| 22/11/2016 | 0,3500 USD |
| 24/08/2016 | 0,3500 USD |
| 25/05/2016 | 0,3500 USD |
| 17/02/2016 | 0,3000 USD |
| 18/11/2015 | 0,3000 USD |
| 19/08/2015 | 0,3000 USD |
| 20/05/2015 | 0,2500 USD |
| 18/02/2015 | 0,2500 USD |
| 19/11/2014 | 0,2500 USD |
| 20/08/2014 | 0,2500 USD |
| 21/05/2014 | 0,2500 USD |
| 19/02/2014 | 0,2500 USD |
| 20/11/2013 | 0,2500 USD |
| 21/08/2013 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 15/06/1998 | 2:1 |
| 15/12/1994 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/10/1990 | 3,22 | 3,25 | 3,13 | 3,22 | +3,00% | 3,88% | 1.702.800 |
| 28/09/1990 | 3,38 | 3,38 | 3,13 | 3,13 | -6,54% | 7,41% | 1.115.200 |
| 27/09/1990 | 3,44 | 3,44 | 3,34 | 3,34 | -2,73% | 2,73% | 356.400 |
| 26/09/1990 | 3,47 | 3,47 | 3,41 | 3,44 | -0,90% | 1,80% | 662.800 |
| 25/09/1990 | 3,44 | 3,47 | 3,38 | 3,47 | +1,83% | 2,73% | 587.200 |
| 24/09/1990 | 3,59 | 3,63 | 3,38 | 3,41 | -6,84% | 6,96% | 786.000 |
| 21/09/1990 | 3,75 | 3,78 | 3,59 | 3,66 | -2,50% | 5,00% | 335.600 |
| 20/09/1990 | 3,81 | 3,81 | 3,75 | 3,75 | -1,64% | 1,64% | 126.400 |
| 19/09/1990 | 3,91 | 3,94 | 3,81 | 3,81 | -2,40% | 3,20% | 292.000 |
| 18/09/1990 | 3,91 | 3,91 | 3,84 | 3,91 | +0,00% | 1,60% | 162.400 |
| 17/09/1990 | 3,88 | 3,91 | 3,84 | 3,91 | +0,00% | 1,61% | 408.800 |
| 14/09/1990 | 3,97 | 3,97 | 3,84 | 3,91 | -2,34% | 3,15% | 562.000 |
| 13/09/1990 | 4,09 | 4,09 | 3,97 | 4,00 | -2,29% | 3,05% | 390.400 |
| 12/09/1990 | 4,16 | 4,16 | 4,06 | 4,09 | +0,00% | 2,26% | 341.200 |
| 11/09/1990 | 4,25 | 4,25 | 3,97 | 4,09 | -5,07% | 6,62% | 1.324.000 |
| 10/09/1990 | 4,47 | 4,50 | 4,28 | 4,31 | -2,82% | 4,89% | 867.200 |
| 07/09/1990 | 4,41 | 4,50 | 4,38 | 4,44 | +0,71% | 2,84% | 388.000 |
| 06/09/1990 | 4,44 | 4,44 | 4,38 | 4,41 | -0,70% | 1,41% | 92.400 |
| 05/09/1990 | 4,38 | 4,44 | 4,38 | 4,44 | +1,43% | 1,43% | 176.000 |
| 04/09/1990 | 4,41 | 4,41 | 4,34 | 4,38 | -0,71% | 1,42% | 269.600 |
| 31/08/1990 | 4,38 | 4,41 | 4,38 | 4,41 | +0,72% | 0,72% | 214.000 |
| 30/08/1990 | 4,41 | 4,44 | 4,31 | 4,38 | +0,00% | 2,84% | 118.800 |
| 29/08/1990 | 4,34 | 4,38 | 4,25 | 4,38 | +0,00% | 2,88% | 239.600 |
| 28/08/1990 | 4,34 | 4,38 | 4,31 | 4,38 | +0,00% | 1,44% | 228.400 |
| 27/08/1990 | 4,03 | 4,38 | 4,03 | 4,38 | +13,82% | 8,53% | 419.600 |
| 24/08/1990 | 3,69 | 3,88 | 3,69 | 3,84 | +5,13% | 5,08% | 344.000 |
| 23/08/1990 | 3,81 | 3,81 | 3,59 | 3,66 | -7,14% | 5,74% | 676.000 |
| 22/08/1990 | 3,88 | 4,00 | 3,88 | 3,94 | +0,80% | 3,23% | 324.800 |
| 21/08/1990 | 4,00 | 4,00 | 3,72 | 3,91 | -6,01% | 7,03% | 644.800 |
| 20/08/1990 | 4,34 | 4,34 | 4,13 | 4,16 | -5,00% | 5,04% | 341.600 |