🇺🇸 CCL — Carnival Corporation Ltd.

Consumo cíclico Compra
← Volver

Precio actual

29,20 USD

Máx. histórico

71,94

3200 días

Split 2:1 del 15/06/1998

Caída desde máximo

-59,41%

Rango 52 semanas

21,45 – 34,03

Variación hoy

-2,83%

Cierre anterior

30,05

Rango de hoy

29,15 – 30,30

Volumen hoy

18.354.727

Peor caída histórica

-90,37%

29/01/2018 → 10/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

43,39%

Información
Nombre completo
Carnival Corporation Ltd.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
160.000
PER ⓘ
12,86 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
33,49 USD (puede no estar actualizado)
Primera cotización
24/07/1987
Precio actualizado
hace 1 hora
Sobre la empresa

Carnival Corporation Ltd., a cruise company, provides leisure travel services. The company operates through four segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation Ltd. was founded in 1972 and is headquartered in Miami, Florida.

Dividendos repartidos Total últimos 12 meses: 0,4500 USD · Yield: 1,54%
Fecha de pago Importe por participación
22/02/2017 0,3500 USD
22/11/2016 0,3500 USD
24/08/2016 0,3500 USD
25/05/2016 0,3500 USD
17/02/2016 0,3000 USD
18/11/2015 0,3000 USD
19/08/2015 0,3000 USD
20/05/2015 0,2500 USD
18/02/2015 0,2500 USD
19/11/2014 0,2500 USD
20/08/2014 0,2500 USD
21/05/2014 0,2500 USD
19/02/2014 0,2500 USD
20/11/2013 0,2500 USD
21/08/2013 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
15/12/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 29,02 29,03 27,94 28,71 -1,31% 3,76% 24.053.600
06/10/2025 28,66 29,15 28,02 29,09 +1,82% 3,94% 21.702.900
03/10/2025 29,00 29,24 28,47 28,57 -0,97% 2,66% 23.869.100
02/10/2025 28,50 29,00 28,34 28,85 +1,73% 2,32% 20.949.000
01/10/2025 28,88 29,11 28,32 28,36 -1,90% 2,74% 29.096.900
30/09/2025 29,78 30,15 28,59 28,91 -1,67% 5,24% 38.967.500
29/09/2025 32,21 32,50 28,82 29,40 -3,98% 11,43% 102.357.500
26/09/2025 30,55 30,75 30,24 30,62 +0,46% 1,67% 22.456.400
25/09/2025 30,07 30,73 29,92 30,48 +0,36% 2,69% 24.816.900
24/09/2025 30,71 30,85 30,18 30,37 -1,11% 2,18% 15.228.900
23/09/2025 31,31 31,67 30,60 30,71 +0,00% 3,42% 21.772.600
22/09/2025 30,57 30,89 30,36 30,71 +0,62% 1,73% 17.155.200
19/09/2025 31,61 31,72 30,28 30,52 -2,96% 4,56% 33.360.000
18/09/2025 31,36 31,59 31,04 31,45 +0,83% 1,75% 15.543.800
17/09/2025 31,39 31,58 30,76 31,19 -0,03% 2,61% 18.048.300
16/09/2025 31,25 31,25 30,55 31,20 -0,13% 2,24% 19.976.900
15/09/2025 31,52 31,54 30,71 31,24 -0,86% 2,63% 25.356.700
12/09/2025 32,40 32,42 31,51 31,51 -2,96% 2,81% 13.004.100
11/09/2025 31,51 32,80 31,49 32,47 +3,54% 4,16% 22.241.400
10/09/2025 31,57 31,88 30,56 31,36 -0,67% 4,18% 19.089.800
09/09/2025 31,46 32,07 31,08 31,57 +0,03% 3,15% 13.089.300
08/09/2025 31,70 32,09 31,50 31,56 -0,03% 1,86% 20.390.300
05/09/2025 32,00 32,24 31,36 31,57 -0,60% 2,75% 12.091.700
04/09/2025 31,41 31,92 31,18 31,76 +1,37% 2,36% 10.765.900
03/09/2025 31,22 31,75 31,00 31,33 +0,55% 2,40% 12.020.500
02/09/2025 30,70 31,20 30,54 31,16 -2,29% 2,15% 15.255.600
29/08/2025 32,29 32,62 31,75 31,89 -1,85% 2,69% 14.832.500
28/08/2025 32,46 32,77 32,28 32,49 +0,46% 1,51% 13.455.100
27/08/2025 31,77 32,40 31,77 32,34 +1,47% 1,98% 21.174.600
26/08/2025 31,19 31,91 31,11 31,87 +1,98% 2,56% 17.354.700