🇺🇸 CCK — Crown Holdings, Inc.

Consumo cíclico Compra
← Volver

Precio actual

121,30 USD

Máx. histórico

129,67

1687 días

Split 3:1 del 01/06/1992

Caída desde máximo

-6,45%

Rango 52 semanas

91,31 – 126,36

Variación hoy

-0,46%

Cierre anterior

121,86

Rango de hoy

118,86 – 121,79

Volumen hoy

825.484

Peor caída histórica

-98,20%

13/02/1997 → 03/12/2001

Recuperado en 4600 días

Volatilidad anualizada ⓘ

39,19%

Información
Nombre completo
Crown Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
23.000
PER ⓘ
16,92 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
136,15 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Crown Holdings, Inc., together with its subsidiaries, engages in the packaging business in the United States and internationally. It operates through Americas Beverage, European Beverage, Asia Pacific, and Transit Packaging segments. The company manufactures and sells recyclable aluminum beverage cans and ends, glass bottles, steel crowns, aluminum caps, non-beverage cans, food and aerosol cans, and ends and closures. It provides manual, semi-automatic, and automatic equipment and tools to apply and remove consumables, such as straps and films; protective solutions, including airbags, edge protectors, and honeycomb products; and steel and plastic consumables include steel strap, plastic strap, industrial film, and other related products. It serves food industries, including pet food, personal care, household, and industrial products. Crown Holdings, Inc. was founded in 1892 and is headquartered in Tampa, Florida.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 1,15%
Fecha de pago Importe por participación
05/11/2026 0,3500 USD
06/08/2026 0,3500 USD
14/05/2026 0,3500 USD
17/03/2026 0,3500 USD
06/11/2025 0,2600 USD
07/08/2025 0,2600 USD
15/05/2025 0,2600 USD
18/03/2025 0,2600 USD
14/11/2024 0,2500 USD
15/08/2024 0,2500 USD
13/06/2024 0,2500 USD
13/03/2024 0,2500 USD
07/11/2023 0,2400 USD
09/08/2023 0,2400 USD
10/05/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/1992 3:1
03/10/1988 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/1992 36,13 36,13 35,13 35,13 -3,44% 2,77% 159.500
06/10/1992 36,25 36,75 35,88 36,38 +0,34% 2,41% 183.500
05/10/1992 35,63 36,25 35,38 36,25 +0,69% 2,46% 157.600
02/10/1992 36,25 36,38 35,88 36,00 -0,69% 1,38% 196.100
01/10/1992 35,50 36,50 35,50 36,25 -1,36% 2,82% 102.000
30/09/1992 36,25 36,88 36,25 36,75 +1,03% 1,72% 86.800
29/09/1992 36,25 36,38 35,75 36,38 -0,34% 1,72% 68.500
28/09/1992 36,50 36,50 36,13 36,50 -0,68% 1,03% 65.500
25/09/1992 36,25 36,75 36,25 36,75 +0,68% 1,38% 75.200
24/09/1992 36,50 36,63 36,38 36,50 -0,34% 0,68% 59.500
23/09/1992 36,63 36,63 36,38 36,63 +0,69% 0,68% 147.300
22/09/1992 36,38 36,63 36,25 36,38 -0,34% 1,03% 87.100
21/09/1992 36,88 36,88 36,38 36,50 -1,02% 1,36% 55.800
18/09/1992 36,13 36,88 35,88 36,88 +2,08% 2,77% 147.600
17/09/1992 36,38 36,38 35,13 36,13 -0,69% 3,44% 198.700
16/09/1992 36,00 36,88 35,75 36,38 +0,69% 3,13% 140.300
15/09/1992 36,00 36,38 35,50 36,13 -1,03% 2,43% 109.200
14/09/1992 35,63 36,63 35,63 36,50 +3,18% 2,81% 105.800
11/09/1992 35,50 35,75 35,38 35,38 -1,05% 1,06% 79.900
10/09/1992 35,88 35,88 35,63 35,75 -0,35% 0,70% 62.200
09/09/1992 35,75 35,88 35,25 35,88 +0,35% 1,75% 68.600
08/09/1992 35,75 36,00 35,75 35,75 +0,00% 0,70% 46.600
04/09/1992 35,63 36,00 35,38 35,75 -0,35% 1,75% 81.200
03/09/1992 35,50 36,00 35,38 35,88 +1,77% 1,76% 82.300
02/09/1992 35,75 35,75 35,13 35,25 -1,74% 1,75% 90.300
01/09/1992 35,50 35,88 35,38 35,88 +0,35% 1,41% 136.700
31/08/1992 34,38 35,75 34,13 35,75 +4,00% 4,73% 116.500
28/08/1992 33,88 34,38 33,75 34,38 +1,85% 1,85% 78.600
27/08/1992 33,50 33,88 33,38 33,75 +1,50% 1,49% 69.100
26/08/1992 33,63 33,75 33,13 33,25 -1,12% 1,86% 53.200