🇺🇸 CCK — Crown Holdings, Inc.

Consumo cíclico Compra
← Volver

Precio actual

121,30 USD

Máx. histórico

129,67

1687 días

Split 3:1 del 01/06/1992

Caída desde máximo

-6,45%

Rango 52 semanas

91,31 – 126,36

Variación hoy

-0,46%

Cierre anterior

121,86

Rango de hoy

118,86 – 121,79

Volumen hoy

825.484

Peor caída histórica

-98,20%

13/02/1997 → 03/12/2001

Recuperado en 4600 días

Volatilidad anualizada ⓘ

39,19%

Información
Nombre completo
Crown Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
23.000
PER ⓘ
16,92 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
136,15 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Crown Holdings, Inc., together with its subsidiaries, engages in the packaging business in the United States and internationally. It operates through Americas Beverage, European Beverage, Asia Pacific, and Transit Packaging segments. The company manufactures and sells recyclable aluminum beverage cans and ends, glass bottles, steel crowns, aluminum caps, non-beverage cans, food and aerosol cans, and ends and closures. It provides manual, semi-automatic, and automatic equipment and tools to apply and remove consumables, such as straps and films; protective solutions, including airbags, edge protectors, and honeycomb products; and steel and plastic consumables include steel strap, plastic strap, industrial film, and other related products. It serves food industries, including pet food, personal care, household, and industrial products. Crown Holdings, Inc. was founded in 1892 and is headquartered in Tampa, Florida.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 1,15%
Fecha de pago Importe por participación
05/11/2026 0,3500 USD
06/08/2026 0,3500 USD
14/05/2026 0,3500 USD
17/03/2026 0,3500 USD
06/11/2025 0,2600 USD
07/08/2025 0,2600 USD
15/05/2025 0,2600 USD
18/03/2025 0,2600 USD
14/11/2024 0,2500 USD
15/08/2024 0,2500 USD
13/06/2024 0,2500 USD
13/03/2024 0,2500 USD
07/11/2023 0,2400 USD
09/08/2023 0,2400 USD
10/05/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/1992 3:1
03/10/1988 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2006 17,77 17,77 17,30 17,49 -1,58% 2,64% 2.636.900
06/02/2006 17,91 18,08 17,69 17,77 -2,58% 2,18% 2.368.400
03/02/2006 18,45 18,49 17,61 18,24 -1,67% 4,77% 2.293.900
02/02/2006 19,04 19,55 18,46 18,55 -2,57% 5,72% 2.084.000
01/02/2006 18,91 19,19 18,78 19,04 +1,76% 2,17% 1.440.700
31/01/2006 19,16 19,23 18,67 18,71 -2,50% 2,92% 1.403.000
30/01/2006 18,65 19,32 17,85 19,19 +3,73% 7,88% 2.148.400
27/01/2006 18,75 18,88 18,31 18,50 -1,65% 3,04% 2.176.800
26/01/2006 19,22 19,29 18,81 18,81 -2,59% 2,50% 1.466.900
25/01/2006 18,72 19,41 18,70 19,31 +3,37% 3,79% 1.388.300
24/01/2006 18,68 18,80 18,52 18,68 +0,00% 1,50% 1.500.600
23/01/2006 18,76 18,98 18,66 18,68 +0,27% 1,71% 1.998.300
20/01/2006 18,59 18,76 18,43 18,63 -0,32% 1,78% 1.332.000
19/01/2006 18,74 18,90 18,68 18,69 -0,21% 1,17% 1.201.200
18/01/2006 18,63 18,87 18,61 18,73 -1,21% 1,40% 1.441.200
17/01/2006 19,00 19,17 18,82 18,96 -1,66% 1,84% 1.240.200
13/01/2006 20,11 20,11 19,25 19,28 -0,36% 4,28% 567.100
12/01/2006 19,55 19,62 19,29 19,35 -0,67% 1,69% 385.400
11/01/2006 19,55 19,66 19,46 19,48 -0,36% 1,02% 617.300
10/01/2006 19,50 19,66 19,21 19,55 -0,36% 2,31% 840.700
09/01/2006 19,50 19,68 19,32 19,62 +0,20% 1,85% 966.600
06/01/2006 19,50 19,69 19,46 19,58 +0,00% 1,18% 1.143.400
05/01/2006 19,60 19,83 19,42 19,58 -0,61% 2,09% 1.698.000
04/01/2006 19,10 19,84 19,07 19,70 -0,45% 4,03% 2.394.000
03/01/2006 19,50 19,94 19,50 19,79 +1,33% 2,26% 2.093.900
30/12/2005 19,47 19,53 19,28 19,53 +0,31% 1,28% 650.300
29/12/2005 19,63 19,65 19,46 19,47 -0,76% 0,97% 396.500
28/12/2005 19,60 19,74 19,44 19,62 +0,15% 1,53% 400.300
27/12/2005 19,85 19,86 19,45 19,59 -1,36% 2,07% 633.300
23/12/2005 19,86 19,95 19,80 19,86 -0,10% 0,76% 845.300