🇺🇸 CCK — Crown Holdings, Inc.
Consumo cíclico CompraPrecio actual
121,30 USD
Máx. histórico
129,67
1687 días
Split 3:1 del 01/06/1992
Caída desde máximo
-6,45%
Rango 52 semanas
91,31 – 126,36
Variación hoy
-0,46%
Cierre anterior
121,86
Rango de hoy
118,86 – 121,79
Volumen hoy
825.484
Peor caída histórica
-98,20%
13/02/1997 → 03/12/2001
Recuperado en 4600 días
Volatilidad anualizada ⓘ
39,19%
- Nombre completo
- Crown Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Packaging & Containers
- Empleados
- 23.000
- PER ⓘ
- 16,92 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 136,15 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Crown Holdings, Inc., together with its subsidiaries, engages in the packaging business in the United States and internationally. It operates through Americas Beverage, European Beverage, Asia Pacific, and Transit Packaging segments. The company manufactures and sells recyclable aluminum beverage cans and ends, glass bottles, steel crowns, aluminum caps, non-beverage cans, food and aerosol cans, and ends and closures. It provides manual, semi-automatic, and automatic equipment and tools to apply and remove consumables, such as straps and films; protective solutions, including airbags, edge protectors, and honeycomb products; and steel and plastic consumables include steel strap, plastic strap, industrial film, and other related products. It serves food industries, including pet food, personal care, household, and industrial products. Crown Holdings, Inc. was founded in 1892 and is headquartered in Tampa, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 08/03/2023 | 0,2400 USD |
| 09/11/2022 | 0,2200 USD |
| 10/08/2022 | 0,2200 USD |
| 11/05/2022 | 0,2200 USD |
| 09/03/2022 | 0,2200 USD |
| 10/11/2021 | 0,2000 USD |
| 04/08/2021 | 0,2000 USD |
| 05/05/2021 | 0,2000 USD |
| 10/03/2021 | 0,2000 USD |
| 02/11/2000 | 0,2500 USD |
| 03/08/2000 | 0,2500 USD |
| 02/05/2000 | 0,2500 USD |
| 31/01/2000 | 0,2500 USD |
| 02/11/1999 | 0,2500 USD |
| 02/08/1999 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/06/1992 | 3:1 |
| 03/10/1988 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2025 | 100,46 | 100,65 | 99,00 | 100,13 | +0,30% | 1,64% | 1.245.700 |
| 27/08/2025 | 100,31 | 101,15 | 99,83 | 99,83 | -0,95% | 1,32% | 989.000 |
| 26/08/2025 | 100,21 | 100,98 | 99,92 | 100,79 | +0,59% | 1,06% | 1.522.400 |
| 25/08/2025 | 100,50 | 100,95 | 99,65 | 100,20 | -0,65% | 1,29% | 636.900 |
| 22/08/2025 | 101,34 | 102,36 | 100,58 | 100,86 | -0,13% | 1,76% | 1.048.900 |
| 21/08/2025 | 100,28 | 101,17 | 100,18 | 100,99 | +0,27% | 0,99% | 814.900 |
| 20/08/2025 | 100,68 | 101,07 | 100,15 | 100,72 | +0,53% | 0,91% | 744.600 |
| 19/08/2025 | 99,10 | 100,22 | 99,10 | 100,19 | +1,36% | 1,13% | 599.300 |
| 18/08/2025 | 100,60 | 100,84 | 98,83 | 98,85 | -1,70% | 2,00% | 1.095.700 |
| 15/08/2025 | 101,17 | 101,28 | 100,03 | 100,56 | -0,51% | 1,24% | 824.200 |
| 14/08/2025 | 102,00 | 102,02 | 100,01 | 101,08 | -1,70% | 1,97% | 927.700 |
| 13/08/2025 | 101,73 | 102,92 | 100,92 | 102,83 | +1,21% | 1,97% | 970.400 |
| 12/08/2025 | 100,75 | 101,61 | 99,99 | 101,60 | +0,81% | 1,61% | 849.600 |
| 11/08/2025 | 101,50 | 101,87 | 99,83 | 100,78 | -0,69% | 2,01% | 924.100 |
| 08/08/2025 | 100,79 | 101,58 | 100,44 | 101,48 | +0,70% | 1,13% | 966.200 |
| 07/08/2025 | 99,65 | 101,18 | 99,35 | 100,77 | +1,25% | 1,84% | 1.500.900 |
| 06/08/2025 | 98,13 | 99,56 | 97,87 | 99,53 | +1,48% | 1,72% | 1.460.900 |
| 05/08/2025 | 99,04 | 99,46 | 97,63 | 98,08 | -0,42% | 1,85% | 1.220.900 |
| 04/08/2025 | 98,29 | 98,58 | 97,40 | 98,49 | +0,35% | 1,20% | 1.402.900 |
| 01/08/2025 | 99,13 | 99,31 | 97,70 | 98,15 | -1,22% | 1,62% | 1.292.200 |
| 31/07/2025 | 98,90 | 99,79 | 98,29 | 99,36 | +0,01% | 1,52% | 1.122.100 |
| 30/07/2025 | 100,73 | 101,00 | 98,98 | 99,35 | -1,67% | 2,01% | 1.022.700 |
| 29/07/2025 | 101,99 | 102,04 | 100,62 | 101,04 | -0,43% | 1,39% | 880.400 |
| 28/07/2025 | 102,41 | 102,56 | 101,26 | 101,48 | -1,46% | 1,27% | 1.324.500 |
| 25/07/2025 | 104,12 | 104,37 | 102,29 | 102,98 | -1,17% | 2,00% | 1.370.200 |
| 24/07/2025 | 106,01 | 106,87 | 103,97 | 104,20 | -1,08% | 2,74% | 1.896.400 |
| 23/07/2025 | 105,85 | 106,46 | 104,03 | 105,34 | +0,28% | 2,30% | 2.129.000 |
| 22/07/2025 | 108,74 | 108,74 | 104,05 | 105,05 | +0,29% | 4,31% | 3.720.400 |
| 21/07/2025 | 106,13 | 106,55 | 104,61 | 104,75 | -1,39% | 1,83% | 1.914.100 |
| 18/07/2025 | 106,41 | 106,81 | 105,29 | 106,23 | -0,07% | 1,43% | 756.900 |