🇺🇸 CCI — Crown Castle Inc.
Inmobiliario CompraPrecio actual
88,60 USD
Máx. histórico
208,74
1771 días
Caída desde máximo
-57,55%
Rango 52 semanas
65,32 – 95,07
Variación hoy
-2,58%
Cierre anterior
90,95
Rango de hoy
87,60 – 90,89
Volumen hoy
5.380.175
Peor caída histórica
-97,52%
03/03/2000 → 12/08/2002
Recuperado en 1901 días
Volatilidad anualizada ⓘ
45,87%
- Nombre completo
- Crown Castle Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 1.500
- PER ⓘ
- 35,58 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 93,50 USD (puede no estar actualizado)
- Primera cotización
- 18/08/1998
- Precio actualizado
- hace 1 día
Crown Castle owns, operates and leases approximately 40,000 cell towers across the U.S. This nationwide portfolio serves as the foundation of wireless connectivity that provides cities and communities access to essential data, technology and wireless service bringing information, ideas, innovations and the connectivity of modern life to help people and businesses thrive. Crown Castle Inc. was established in 1994 and was incorporated in Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 17/06/2015 | 0,8200 USD |
| 18/03/2015 | 0,8200 USD |
| 17/12/2014 | 0,8200 USD |
| 17/09/2014 | 0,3500 USD |
| 18/06/2014 | 0,3500 USD |
| 18/03/2014 | 0,3500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2015 | 84,32 | 85,30 | 83,58 | 83,66 | -0,58% | 2,04% | 2.216.500 |
| 12/11/2015 | 84,20 | 84,84 | 83,93 | 84,15 | -0,57% | 1,08% | 1.000.700 |
| 11/11/2015 | 84,43 | 85,08 | 84,21 | 84,63 | +0,36% | 1,03% | 933.400 |
| 10/11/2015 | 83,83 | 84,42 | 83,58 | 84,33 | +0,46% | 1,00% | 1.345.300 |
| 09/11/2015 | 84,37 | 84,58 | 83,54 | 83,94 | -0,92% | 1,23% | 1.502.000 |
| 06/11/2015 | 86,71 | 86,71 | 83,97 | 84,72 | -2,10% | 3,16% | 2.269.900 |
| 05/11/2015 | 85,76 | 87,08 | 85,17 | 86,54 | -0,92% | 2,23% | 2.107.300 |
| 04/11/2015 | 87,80 | 88,18 | 87,14 | 87,34 | -0,34% | 1,18% | 1.343.600 |
| 03/11/2015 | 87,49 | 88,00 | 87,12 | 87,64 | -0,13% | 1,01% | 1.382.200 |
| 02/11/2015 | 85,57 | 87,96 | 85,48 | 87,75 | +2,68% | 2,90% | 2.014.500 |
| 30/10/2015 | 85,87 | 85,95 | 85,19 | 85,46 | -0,25% | 0,89% | 1.629.400 |
| 29/10/2015 | 85,60 | 85,92 | 85,11 | 85,67 | -0,37% | 0,95% | 1.200.500 |
| 28/10/2015 | 86,13 | 86,30 | 84,53 | 85,99 | +0,24% | 2,06% | 1.516.800 |
| 27/10/2015 | 86,19 | 86,33 | 85,38 | 85,78 | -0,68% | 1,10% | 1.604.400 |
| 26/10/2015 | 85,42 | 86,50 | 85,13 | 86,37 | +1,23% | 1,60% | 2.022.000 |
| 23/10/2015 | 87,25 | 87,25 | 84,81 | 85,32 | -1,69% | 2,80% | 3.954.300 |
| 22/10/2015 | 83,76 | 86,80 | 83,50 | 86,79 | +4,40% | 3,94% | 5.345.100 |
| 21/10/2015 | 83,57 | 84,26 | 83,01 | 83,13 | -0,05% | 1,50% | 3.712.900 |
| 20/10/2015 | 82,57 | 83,25 | 82,46 | 83,17 | +0,74% | 0,96% | 2.620.300 |
| 19/10/2015 | 81,52 | 82,61 | 81,11 | 82,56 | +1,10% | 1,84% | 1.173.900 |
| 16/10/2015 | 81,68 | 81,75 | 81,14 | 81,66 | +0,42% | 0,75% | 1.176.900 |
| 15/10/2015 | 80,82 | 81,35 | 80,62 | 81,32 | +1,04% | 0,90% | 1.480.700 |
| 14/10/2015 | 81,18 | 81,47 | 80,33 | 80,48 | -0,81% | 1,40% | 1.416.000 |
| 13/10/2015 | 81,13 | 81,96 | 80,98 | 81,14 | -0,44% | 1,21% | 1.691.000 |
| 12/10/2015 | 81,07 | 81,61 | 81,04 | 81,50 | +0,38% | 0,70% | 1.008.500 |
| 09/10/2015 | 81,56 | 81,62 | 80,95 | 81,19 | -0,55% | 0,82% | 1.743.300 |
| 08/10/2015 | 81,06 | 81,76 | 80,61 | 81,64 | +0,48% | 1,42% | 2.838.000 |
| 07/10/2015 | 80,91 | 81,33 | 80,52 | 81,25 | +0,62% | 1,00% | 1.801.100 |
| 06/10/2015 | 81,32 | 81,58 | 80,49 | 80,75 | -0,82% | 1,34% | 2.345.200 |
| 05/10/2015 | 80,44 | 81,45 | 80,12 | 81,42 | +1,85% | 1,65% | 1.985.500 |