🇺🇸 CCI — Crown Castle Inc.
Inmobiliario CompraPrecio actual
90,95 USD
Máx. histórico
208,74
1770 días
Caída desde máximo
-56,43%
Rango 52 semanas
65,32 – 95,07
Variación hoy
-1,32%
Cierre anterior
92,17
Rango de hoy
90,95 – 93,25
Volumen hoy
5.595.985
Peor caída histórica
-97,52%
03/03/2000 → 12/08/2002
Recuperado en 1901 días
Volatilidad anualizada ⓘ
45,87%
- Nombre completo
- Crown Castle Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 1.500
- PER ⓘ
- 36,53 (puede no estar actualizado)
- Dividend yield
- 4,61% (puede no estar actualizado)
- Precio objetivo analistas
- 93,50 USD (puede no estar actualizado)
- Primera cotización
- 18/08/1998
- Precio actualizado
- hace 18 horas
Crown Castle owns, operates and leases approximately 40,000 cell towers across the U.S. This nationwide portfolio serves as the foundation of wireless connectivity that provides cities and communities access to essential data, technology and wireless service bringing information, ideas, innovations and the connectivity of modern life to help people and businesses thrive. Crown Castle Inc. was established in 1994 and was incorporated in Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 1,5650 USD |
| 14/09/2022 | 1,4700 USD |
| 14/06/2022 | 1,4700 USD |
| 14/03/2022 | 1,4700 USD |
| 14/12/2021 | 1,4700 USD |
| 14/09/2021 | 1,3300 USD |
| 11/06/2021 | 1,3300 USD |
| 12/03/2021 | 1,3300 USD |
| 14/12/2020 | 1,3300 USD |
| 14/09/2020 | 1,2000 USD |
| 11/06/2020 | 1,2000 USD |
| 12/03/2020 | 1,2000 USD |
| 12/12/2019 | 1,2000 USD |
| 12/09/2019 | 1,1250 USD |
| 13/06/2019 | 1,1250 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/11/2022 | 139,07 | 140,76 | 138,53 | 140,12 | +0,73% | 1,60% | 1.273.100 |
| 22/11/2022 | 139,44 | 139,58 | 137,63 | 139,11 | +0,00% | 1,40% | 2.331.500 |
| 21/11/2022 | 135,76 | 139,45 | 135,75 | 139,11 | +2,41% | 2,73% | 2.105.800 |
| 18/11/2022 | 134,58 | 136,03 | 133,82 | 135,84 | +1,66% | 1,64% | 1.874.300 |
| 17/11/2022 | 133,84 | 135,08 | 132,22 | 133,62 | -1,47% | 2,14% | 1.950.400 |
| 16/11/2022 | 135,83 | 137,28 | 135,05 | 135,61 | -0,29% | 1,64% | 2.472.500 |
| 15/11/2022 | 138,09 | 138,76 | 135,00 | 136,00 | +0,66% | 2,72% | 2.057.400 |
| 14/11/2022 | 140,05 | 140,06 | 135,08 | 135,11 | -3,82% | 3,56% | 2.028.100 |
| 11/11/2022 | 138,63 | 141,77 | 138,13 | 140,47 | +1,31% | 2,63% | 2.717.700 |
| 10/11/2022 | 133,67 | 139,10 | 132,67 | 138,66 | +8,63% | 4,81% | 3.264.000 |
| 09/11/2022 | 130,00 | 131,36 | 127,36 | 127,65 | -1,67% | 3,08% | 1.558.200 |
| 08/11/2022 | 129,75 | 131,03 | 129,02 | 129,82 | -0,02% | 1,55% | 2.581.600 |
| 07/11/2022 | 130,61 | 131,18 | 129,11 | 129,84 | -0,16% | 1,58% | 2.454.900 |
| 04/11/2022 | 130,14 | 130,64 | 127,55 | 130,05 | +0,56% | 2,37% | 2.136.500 |
| 03/11/2022 | 127,42 | 130,29 | 126,75 | 129,32 | +0,37% | 2,78% | 2.224.300 |
| 02/11/2022 | 131,60 | 133,00 | 128,61 | 128,84 | -2,59% | 3,34% | 2.718.500 |
| 01/11/2022 | 134,57 | 135,70 | 131,48 | 132,26 | -0,75% | 3,14% | 2.768.400 |
| 31/10/2022 | 130,82 | 133,63 | 129,75 | 133,26 | +0,57% | 2,97% | 3.297.200 |
| 28/10/2022 | 127,55 | 133,59 | 127,50 | 132,50 | +3,52% | 4,77% | 2.973.300 |
| 27/10/2022 | 129,50 | 129,50 | 126,36 | 128,00 | -0,24% | 2,42% | 3.095.200 |
| 26/10/2022 | 126,17 | 129,37 | 126,02 | 128,31 | +1,49% | 2,66% | 3.500.600 |
| 25/10/2022 | 124,65 | 127,04 | 123,52 | 126,43 | +3,25% | 2,82% | 5.489.800 |
| 24/10/2022 | 124,31 | 126,15 | 121,71 | 122,45 | -0,92% | 3,57% | 3.355.800 |
| 21/10/2022 | 127,71 | 127,71 | 122,90 | 123,59 | -2,53% | 3,77% | 5.311.200 |
| 20/10/2022 | 125,80 | 129,60 | 124,36 | 126,80 | -2,98% | 4,17% | 4.425.600 |
| 19/10/2022 | 131,73 | 133,78 | 130,32 | 130,70 | -2,01% | 2,63% | 2.576.800 |
| 18/10/2022 | 134,97 | 135,80 | 132,05 | 133,38 | +0,31% | 2,78% | 3.189.400 |
| 17/10/2022 | 129,89 | 134,11 | 129,39 | 132,97 | +4,17% | 3,63% | 2.436.000 |
| 14/10/2022 | 133,29 | 133,79 | 127,43 | 127,65 | -2,65% | 4,77% | 2.449.100 |
| 13/10/2022 | 126,35 | 131,90 | 124,82 | 131,12 | +1,62% | 5,60% | 2.976.100 |