🇺🇸 CC — The Chemours Company
Materiales básicos MantenerPrecio actual
13,09 USD
Máx. histórico
57,23
3294 días
Caída desde máximo
-77,13%
Rango 52 semanas
10,44 – 28,67
Variación hoy
-0,53%
Cierre anterior
13,16
Rango de hoy
13,04 – 14,48
Volumen hoy
2.982.058
Peor caída histórica
-86,15%
27/10/2017 → 03/04/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
61,34%
- Nombre completo
- The Chemours Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Specialty Chemicals
- Empleados
- 5.700
- PER ⓘ
- —
- Dividend yield
- 2,66% (puede no estar actualizado)
- Precio objetivo analistas
- 16,50 USD (puede no estar actualizado)
- Primera cotización
- 19/06/2015
- Precio actualizado
- hace 1 hora
The Chemours Company provides performance chemicals in North America, the Asia Pacific, Europe, the Middle East, Africa, and Latin America. The company operates through three segments: Thermal & Specialized Solutions, Titanium Technologies, and Advanced Performance Materials. The Thermal & Specialized Solutions segment provides refrigerants, thermal management solutions, propellants, foam blowing agents, and specialty solvents under the Freon and Opteon brand names. The Titanium Technologies segment offers TiO2 pigment, a white pigment that delivers whiteness, brightness, opacity, durability, efficiency, and protection in applications, including architectural and industrial coatings, flexible and rigid plastic packaging, polyvinylchloride, laminate papers used for furniture and building materials, coated paper, and coated paperboard for use in packaging under the Ti-Pure brand name. The Advanced Performance Materials segment products portfolio includes various specialty product solutions, membranes, industrial resins, additives, films, and coatings for consumer electronics, semiconductors, digital communications, transportation, energy, oil and gas, and medical markets under the Teflon, Viton, Krytox, and Nafion brand names. It sells its products through direct and indirect channels, as well as through a network of resellers, third-party sales agents, and distributors. The Chemours Company was incorporated in 2014 and is headquartered in Wilmington, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,2500 USD |
| 12/08/2022 | 0,2500 USD |
| 13/05/2022 | 0,2500 USD |
| 24/02/2022 | 0,2500 USD |
| 12/11/2021 | 0,2500 USD |
| 13/08/2021 | 0,2500 USD |
| 14/05/2021 | 0,2500 USD |
| 25/02/2021 | 0,2500 USD |
| 13/11/2020 | 0,2500 USD |
| 14/08/2020 | 0,2500 USD |
| 14/05/2020 | 0,2500 USD |
| 26/02/2020 | 0,2500 USD |
| 14/11/2019 | 0,2500 USD |
| 15/08/2019 | 0,2500 USD |
| 15/05/2019 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 11,11 | 11,29 | 10,92 | 10,93 | -2,84% | 3,33% | 2.649.500 |
| 17/11/2025 | 11,81 | 11,86 | 11,18 | 11,25 | -5,38% | 5,76% | 2.747.700 |
| 14/11/2025 | 11,92 | 12,01 | 11,66 | 11,89 | -3,10% | 2,94% | 2.916.000 |
| 13/11/2025 | 12,63 | 12,73 | 12,26 | 12,27 | -2,70% | 3,76% | 2.566.800 |
| 12/11/2025 | 12,75 | 13,04 | 12,37 | 12,61 | -0,32% | 5,22% | 2.694.400 |
| 11/11/2025 | 12,75 | 12,87 | 12,38 | 12,65 | -0,78% | 3,84% | 2.179.300 |
| 10/11/2025 | 12,62 | 13,15 | 12,19 | 12,75 | +1,92% | 7,61% | 3.577.000 |
| 07/11/2025 | 11,38 | 12,60 | 10,57 | 12,51 | +6,56% | 17,84% | 9.955.900 |
| 06/11/2025 | 12,10 | 12,40 | 11,73 | 11,74 | -2,57% | 5,54% | 3.958.100 |
| 05/11/2025 | 12,31 | 12,44 | 12,04 | 12,05 | -1,31% | 3,21% | 4.558.700 |
| 04/11/2025 | 12,29 | 12,51 | 12,09 | 12,21 | -3,71% | 3,42% | 3.304.500 |
| 03/11/2025 | 13,20 | 13,34 | 12,54 | 12,68 | -5,30% | 6,09% | 2.966.700 |
| 31/10/2025 | 13,06 | 13,49 | 12,96 | 13,39 | +2,06% | 4,06% | 2.375.400 |
| 30/10/2025 | 13,45 | 13,58 | 12,97 | 13,12 | -4,65% | 4,50% | 2.113.700 |
| 29/10/2025 | 13,79 | 14,28 | 13,58 | 13,76 | -0,65% | 5,08% | 2.225.100 |
| 28/10/2025 | 13,87 | 14,11 | 13,59 | 13,85 | -1,07% | 3,75% | 1.702.800 |
| 27/10/2025 | 14,27 | 14,27 | 13,64 | 14,00 | -0,36% | 4,41% | 2.089.300 |
| 24/10/2025 | 14,12 | 14,23 | 13,93 | 14,05 | +1,22% | 2,12% | 1.875.000 |
| 23/10/2025 | 13,91 | 14,31 | 13,70 | 13,88 | +2,66% | 4,35% | 2.599.100 |
| 22/10/2025 | 13,29 | 13,61 | 13,29 | 13,52 | +1,20% | 2,41% | 2.417.700 |
| 21/10/2025 | 13,25 | 13,82 | 13,25 | 13,36 | +0,38% | 4,27% | 2.176.500 |
| 20/10/2025 | 13,10 | 13,40 | 12,95 | 13,31 | +3,18% | 3,44% | 2.394.700 |
| 17/10/2025 | 13,61 | 13,75 | 12,69 | 12,90 | -6,25% | 7,79% | 4.153.600 |
| 16/10/2025 | 14,29 | 14,56 | 13,56 | 13,76 | -4,58% | 7,00% | 2.648.800 |
| 15/10/2025 | 14,20 | 14,74 | 14,07 | 14,42 | +4,80% | 4,72% | 3.346.400 |
| 14/10/2025 | 13,21 | 13,92 | 12,95 | 13,76 | +2,38% | 7,31% | 3.708.000 |
| 13/10/2025 | 13,02 | 13,63 | 12,92 | 13,44 | +7,09% | 5,46% | 3.927.500 |
| 10/10/2025 | 13,55 | 13,84 | 12,52 | 12,55 | -8,66% | 9,74% | 4.472.700 |
| 09/10/2025 | 15,04 | 15,04 | 13,73 | 13,74 | -8,64% | 8,74% | 4.201.200 |
| 08/10/2025 | 15,23 | 15,23 | 14,93 | 15,04 | -0,33% | 1,97% | 2.493.000 |