🇺🇸 CBT — Cabot Corporation

Materiales básicos Compra
← Volver

Precio actual

72,97 USD

Máx. histórico

117,00

729 días

Split 2:1 del 25/03/1996

Caída desde máximo

-37,63%

Rango 52 semanas

58,33 – 94,53

Variación hoy

-2,84%

Cierre anterior

75,10

Rango de hoy

71,81 – 76,51

Volumen hoy

438.386

Peor caída histórica

-82,87%

25/04/2007 → 09/03/2009

Recuperado en 694 días

Volatilidad anualizada ⓘ

33,48%

Información
Nombre completo
Cabot Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
4.064
PER ⓘ
18,15 (puede no estar actualizado)
Dividend yield
2,46% (puede no estar actualizado)
Precio objetivo analistas
88,67 USD (puede no estar actualizado)
Primera cotización
05/11/1980
Precio actualizado
hace 1 día
Sobre la empresa

Cabot Corporation operates as a specialty chemicals and performance materials company. It operates through two segments, Reinforcement Materials and Performance Chemicals. The company offers reinforcing carbons that are used in tires as a rubber reinforcing agent and performance additive, as well as in industrial products, such as hoses, belts, extruded profiles, and molded goods; and engineered elastomer composites solutions. It also provides specialty carbons for use in inks, coatings, plastics, adhesives, toners, batteries, and displays; conductive additives and fumed alumina used in lead acid and lithium-ion batteries for electric vehicles; fumed silica used in adhesives, sealants, cosmetics, batteries, inks, toners, silicone elastomers, coatings, polishing slurries, and pharmaceuticals; and fumed alumina for use in various products, including inkjet media, lighting, coatings, cosmetics, and polishing slurries. In addition, it offers aerogel, a hydrophobic, silica-based particle to use in various thermal insulation and specialty chemical applications; masterbatch and conductive compound products that are used in automotive, industrial, packaging, infrastructure, agriculture, consumer products, and electronics industries; and inkjet colorants for inkjet printing applications, as well as carbon nanotubes and fumed metal oxides. The company sells its products through distributors and sales representatives in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. Cabot Corporation was founded in 1882 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8460 USD · Yield: 2,53%
Fecha de pago Importe por participación
28/08/2026 0,4730 USD
29/05/2026 0,4730 USD
27/02/2026 0,4500 USD
28/11/2025 0,4500 USD
29/08/2025 0,4500 USD
30/05/2025 0,4500 USD
28/02/2025 0,4300 USD
29/11/2024 0,4300 USD
30/08/2024 0,4300 USD
31/05/2024 0,4300 USD
22/02/2024 0,4000 USD
22/11/2023 0,4000 USD
24/08/2023 0,4000 USD
25/05/2023 0,4000 USD
23/02/2023 0,3700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/03/1996 2:1
18/08/1994 2:1
05/11/1980 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2017 54,89 55,93 54,54 55,85 +2,53% 2,53% 272.600
23/01/2017 53,83 54,54 53,83 54,47 +0,63% 1,32% 198.300
20/01/2017 54,04 54,52 53,83 54,13 +0,17% 1,28% 280.700
19/01/2017 53,97 54,39 53,61 54,04 +0,41% 1,45% 280.600
18/01/2017 53,81 53,98 53,14 53,82 +0,67% 1,56% 313.300
17/01/2017 53,35 53,95 53,00 53,46 -0,28% 1,78% 306.300
13/01/2017 52,77 53,63 52,71 53,61 +1,55% 1,74% 186.600
12/01/2017 53,08 53,25 51,99 52,79 -0,15% 2,37% 162.300
11/01/2017 52,58 52,92 51,63 52,87 +1,32% 2,45% 279.900
10/01/2017 52,15 52,93 51,87 52,18 +0,69% 2,03% 408.000
09/01/2017 52,01 52,44 51,64 51,82 -0,61% 1,54% 236.200
06/01/2017 51,84 52,40 51,52 52,14 +0,75% 1,70% 178.500
05/01/2017 52,19 52,62 51,63 51,75 -1,09% 1,90% 320.600
04/01/2017 51,56 52,87 51,56 52,32 +1,85% 2,54% 392.400
03/01/2017 51,04 51,73 50,67 51,37 +1,64% 2,08% 220.000
30/12/2016 51,16 51,16 50,41 50,54 -0,94% 1,47% 171.800
29/12/2016 51,16 51,51 50,62 51,02 -0,25% 1,74% 153.400
28/12/2016 52,25 52,26 51,04 51,15 -0,97% 2,33% 105.000
27/12/2016 51,90 52,17 51,41 51,65 -0,23% 1,46% 176.000
23/12/2016 51,64 51,82 51,34 51,77 -0,12% 0,93% 80.000
22/12/2016 52,55 52,55 51,58 51,83 -1,13% 1,85% 166.200
21/12/2016 52,43 52,80 52,30 52,42 +0,15% 0,95% 219.900
20/12/2016 53,38 53,60 52,22 52,34 -1,69% 2,59% 303.500
19/12/2016 52,32 53,27 52,15 53,24 +1,20% 2,14% 285.200
16/12/2016 53,36 53,55 52,51 52,61 -1,09% 1,95% 520.600
15/12/2016 52,69 53,46 52,53 53,19 +0,66% 1,77% 251.300
14/12/2016 53,14 53,57 52,77 52,84 -0,40% 1,51% 510.400
13/12/2016 53,46 53,59 52,51 53,05 -0,36% 2,02% 281.300
12/12/2016 53,89 54,24 53,20 53,24 -0,89% 1,93% 262.600
09/12/2016 54,01 54,01 53,36 53,72 -0,61% 1,20% 331.900