🇺🇸 CBT — Cabot Corporation

Materiales básicos Compra
← Volver

Precio actual

72,97 USD

Máx. histórico

117,00

729 días

Split 2:1 del 25/03/1996

Caída desde máximo

-37,63%

Rango 52 semanas

58,33 – 94,53

Variación hoy

-2,84%

Cierre anterior

75,10

Rango de hoy

71,81 – 76,51

Volumen hoy

438.386

Peor caída histórica

-82,87%

25/04/2007 → 09/03/2009

Recuperado en 694 días

Volatilidad anualizada ⓘ

33,48%

Información
Nombre completo
Cabot Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
4.064
PER ⓘ
18,15 (puede no estar actualizado)
Dividend yield
2,46% (puede no estar actualizado)
Precio objetivo analistas
88,67 USD (puede no estar actualizado)
Primera cotización
05/11/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Cabot Corporation operates as a specialty chemicals and performance materials company. It operates through two segments, Reinforcement Materials and Performance Chemicals. The company offers reinforcing carbons that are used in tires as a rubber reinforcing agent and performance additive, as well as in industrial products, such as hoses, belts, extruded profiles, and molded goods; and engineered elastomer composites solutions. It also provides specialty carbons for use in inks, coatings, plastics, adhesives, toners, batteries, and displays; conductive additives and fumed alumina used in lead acid and lithium-ion batteries for electric vehicles; fumed silica used in adhesives, sealants, cosmetics, batteries, inks, toners, silicone elastomers, coatings, polishing slurries, and pharmaceuticals; and fumed alumina for use in various products, including inkjet media, lighting, coatings, cosmetics, and polishing slurries. In addition, it offers aerogel, a hydrophobic, silica-based particle to use in various thermal insulation and specialty chemical applications; masterbatch and conductive compound products that are used in automotive, industrial, packaging, infrastructure, agriculture, consumer products, and electronics industries; and inkjet colorants for inkjet printing applications, as well as carbon nanotubes and fumed metal oxides. The company sells its products through distributors and sales representatives in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. Cabot Corporation was founded in 1882 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8460 USD · Yield: 2,53%
Fecha de pago Importe por participación
28/08/2026 0,4730 USD
29/05/2026 0,4730 USD
27/02/2026 0,4500 USD
28/11/2025 0,4500 USD
29/08/2025 0,4500 USD
30/05/2025 0,4500 USD
28/02/2025 0,4300 USD
29/11/2024 0,4300 USD
30/08/2024 0,4300 USD
31/05/2024 0,4300 USD
22/02/2024 0,4000 USD
22/11/2023 0,4000 USD
24/08/2023 0,4000 USD
25/05/2023 0,4000 USD
23/02/2023 0,3700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/03/1996 2:1
18/08/1994 2:1
05/11/1980 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2018 43,39 44,00 41,53 41,93 -2,24% 5,69% 538.000
18/12/2018 42,78 43,53 42,49 42,89 +1,28% 2,43% 712.300
17/12/2018 43,67 44,45 42,15 42,35 -3,24% 5,27% 456.100
14/12/2018 43,36 44,58 42,97 43,77 -1,37% 3,71% 606.800
13/12/2018 46,16 46,16 44,35 44,38 -3,25% 3,92% 508.200
12/12/2018 46,25 46,91 45,73 45,87 +1,15% 2,55% 434.300
11/12/2018 46,61 46,80 45,11 45,35 -0,33% 3,63% 374.100
10/12/2018 45,63 45,98 44,63 45,50 -0,26% 2,96% 461.000
07/12/2018 48,01 49,24 45,37 45,62 -4,74% 8,06% 730.400
06/12/2018 46,85 47,94 46,39 47,89 -0,37% 3,31% 440.400
04/12/2018 50,09 50,32 48,00 48,07 -4,11% 4,63% 581.000
03/12/2018 50,43 50,90 49,66 50,13 +1,89% 2,46% 615.200
30/11/2018 48,12 49,34 48,07 49,20 +1,44% 2,64% 489.300
29/11/2018 47,95 48,92 47,79 48,50 +0,62% 2,36% 493.300
28/11/2018 47,05 48,53 46,18 48,20 +2,77% 4,99% 475.000
27/11/2018 47,40 47,69 46,34 46,90 -2,27% 2,85% 395.400
26/11/2018 47,63 48,66 47,49 47,99 +1,44% 2,46% 327.100
23/11/2018 47,12 47,86 47,12 47,31 -0,96% 1,57% 115.000
21/11/2018 47,73 48,59 47,21 47,77 +1,66% 2,89% 248.600
20/11/2018 47,00 47,95 45,88 46,99 -2,10% 4,40% 470.800
19/11/2018 49,02 49,35 47,89 48,00 -2,74% 2,98% 248.200
16/11/2018 50,14 50,30 49,14 49,35 -2,22% 2,31% 296.200
15/11/2018 49,02 50,56 48,47 50,47 +2,33% 4,26% 366.800
14/11/2018 48,78 49,84 48,38 49,32 +2,24% 2,99% 739.800
13/11/2018 48,43 49,50 48,04 48,24 -0,43% 3,01% 374.500
12/11/2018 50,29 50,51 48,35 48,45 -3,10% 4,30% 393.300
09/11/2018 50,33 50,71 49,43 50,00 -2,34% 2,54% 261.400
08/11/2018 51,46 52,06 50,78 51,20 -0,66% 2,49% 379.600
07/11/2018 50,44 51,81 50,38 51,54 +2,85% 2,84% 605.500
06/11/2018 49,01 50,83 46,63 50,11 -2,51% 8,57% 1.178.600