🇺🇸 CBT — Cabot Corporation

Materiales básicos Compra
← Volver

Precio actual

75,10 USD

Máx. histórico

117,00

728 días

Split 2:1 del 25/03/1996

Caída desde máximo

-35,81%

Rango 52 semanas

58,33 – 94,53

Variación hoy

+4,31%

Cierre anterior

72,00

Rango de hoy

73,39 – 76,41

Volumen hoy

548.995

Peor caída histórica

-82,87%

25/04/2007 → 09/03/2009

Recuperado en 694 días

Volatilidad anualizada ⓘ

33,48%

Información
Nombre completo
Cabot Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
4.064
PER ⓘ
18,68 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
88,67 USD (puede no estar actualizado)
Primera cotización
05/11/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Cabot Corporation operates as a specialty chemicals and performance materials company. It operates through two segments, Reinforcement Materials and Performance Chemicals. The company offers reinforcing carbons that are used in tires as a rubber reinforcing agent and performance additive, as well as in industrial products, such as hoses, belts, extruded profiles, and molded goods; and engineered elastomer composites solutions. It also provides specialty carbons for use in inks, coatings, plastics, adhesives, toners, batteries, and displays; conductive additives and fumed alumina used in lead acid and lithium-ion batteries for electric vehicles; fumed silica used in adhesives, sealants, cosmetics, batteries, inks, toners, silicone elastomers, coatings, polishing slurries, and pharmaceuticals; and fumed alumina for use in various products, including inkjet media, lighting, coatings, cosmetics, and polishing slurries. In addition, it offers aerogel, a hydrophobic, silica-based particle to use in various thermal insulation and specialty chemical applications; masterbatch and conductive compound products that are used in automotive, industrial, packaging, infrastructure, agriculture, consumer products, and electronics industries; and inkjet colorants for inkjet printing applications, as well as carbon nanotubes and fumed metal oxides. The company sells its products through distributors and sales representatives in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. Cabot Corporation was founded in 1882 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8460 USD · Yield: 2,46%
Fecha de pago Importe por participación
28/08/2026 0,4730 USD
29/05/2026 0,4730 USD
27/02/2026 0,4500 USD
28/11/2025 0,4500 USD
29/08/2025 0,4500 USD
30/05/2025 0,4500 USD
28/02/2025 0,4300 USD
29/11/2024 0,4300 USD
30/08/2024 0,4300 USD
31/05/2024 0,4300 USD
22/02/2024 0,4000 USD
22/11/2023 0,4000 USD
24/08/2023 0,4000 USD
25/05/2023 0,4000 USD
23/02/2023 0,3700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/03/1996 2:1
18/08/1994 2:1
05/11/1980 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2021 49,75 51,11 49,55 51,02 +2,35% 3,14% 282.900
14/09/2021 50,98 50,98 49,71 49,85 -1,99% 2,49% 275.200
13/09/2021 51,16 51,43 50,27 50,86 +0,51% 2,27% 243.900
10/09/2021 52,31 52,31 50,59 50,60 -2,41% 3,29% 308.000
09/09/2021 51,26 52,13 50,75 51,85 +0,91% 2,69% 296.900
08/09/2021 52,30 52,50 50,97 51,38 -2,32% 2,93% 282.000
07/09/2021 52,49 53,41 52,19 52,60 -0,08% 2,32% 291.300
03/09/2021 53,50 53,82 52,15 52,64 -1,90% 3,12% 232.600
02/09/2021 53,13 53,94 52,66 53,66 +0,86% 2,41% 370.600
01/09/2021 53,57 53,62 52,18 53,20 -0,37% 2,69% 199.100
31/08/2021 54,21 54,21 53,22 53,40 -1,11% 1,83% 251.500
30/08/2021 55,06 55,19 53,94 54,00 -1,89% 2,27% 148.500
27/08/2021 52,90 55,23 52,90 55,04 +4,18% 4,40% 316.200
26/08/2021 53,86 53,97 52,64 52,83 -2,85% 2,47% 205.800
25/08/2021 54,04 54,69 53,24 54,38 +1,13% 2,68% 215.300
24/08/2021 53,29 54,24 53,29 53,77 +1,07% 1,78% 207.100
23/08/2021 52,53 53,31 52,36 53,20 +2,05% 1,81% 198.300
20/08/2021 52,00 52,50 51,74 52,13 +0,13% 1,46% 201.000
19/08/2021 53,52 53,97 52,01 52,06 -4,28% 3,66% 213.700
18/08/2021 54,40 55,37 54,10 54,39 -0,20% 2,33% 535.000
17/08/2021 54,43 54,87 53,23 54,50 -0,89% 3,01% 310.600
16/08/2021 54,72 55,11 53,79 54,99 -0,52% 2,41% 273.100
13/08/2021 55,38 55,63 54,97 55,28 -0,40% 1,19% 165.600
12/08/2021 55,72 55,72 54,54 55,50 -0,07% 2,12% 232.300
11/08/2021 54,49 55,59 53,96 55,54 +2,70% 2,99% 320.500
10/08/2021 51,69 54,15 50,47 54,08 +0,67% 7,12% 661.100
09/08/2021 53,34 53,80 52,72 53,72 -0,50% 2,02% 273.100
06/08/2021 53,97 54,58 53,49 53,99 +1,50% 2,02% 293.200
05/08/2021 53,74 54,13 53,15 53,19 -0,23% 1,82% 187.000
04/08/2021 54,47 55,13 53,26 53,31 -3,55% 3,43% 275.200