🇺🇸 CBT — Cabot Corporation

Materiales básicos Compra
← Volver

Precio actual

75,10 USD

Máx. histórico

117,00

728 días

Split 2:1 del 25/03/1996

Caída desde máximo

-35,81%

Rango 52 semanas

58,33 – 94,53

Variación hoy

+4,31%

Cierre anterior

72,00

Rango de hoy

73,39 – 76,41

Volumen hoy

548.995

Peor caída histórica

-82,87%

25/04/2007 → 09/03/2009

Recuperado en 694 días

Volatilidad anualizada ⓘ

33,48%

Información
Nombre completo
Cabot Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
4.064
PER ⓘ
18,68 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
88,67 USD (puede no estar actualizado)
Primera cotización
05/11/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Cabot Corporation operates as a specialty chemicals and performance materials company. It operates through two segments, Reinforcement Materials and Performance Chemicals. The company offers reinforcing carbons that are used in tires as a rubber reinforcing agent and performance additive, as well as in industrial products, such as hoses, belts, extruded profiles, and molded goods; and engineered elastomer composites solutions. It also provides specialty carbons for use in inks, coatings, plastics, adhesives, toners, batteries, and displays; conductive additives and fumed alumina used in lead acid and lithium-ion batteries for electric vehicles; fumed silica used in adhesives, sealants, cosmetics, batteries, inks, toners, silicone elastomers, coatings, polishing slurries, and pharmaceuticals; and fumed alumina for use in various products, including inkjet media, lighting, coatings, cosmetics, and polishing slurries. In addition, it offers aerogel, a hydrophobic, silica-based particle to use in various thermal insulation and specialty chemical applications; masterbatch and conductive compound products that are used in automotive, industrial, packaging, infrastructure, agriculture, consumer products, and electronics industries; and inkjet colorants for inkjet printing applications, as well as carbon nanotubes and fumed metal oxides. The company sells its products through distributors and sales representatives in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. Cabot Corporation was founded in 1882 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8460 USD · Yield: 2,46%
Fecha de pago Importe por participación
28/08/2026 0,4730 USD
29/05/2026 0,4730 USD
27/02/2026 0,4500 USD
28/11/2025 0,4500 USD
29/08/2025 0,4500 USD
30/05/2025 0,4500 USD
28/02/2025 0,4300 USD
29/11/2024 0,4300 USD
30/08/2024 0,4300 USD
31/05/2024 0,4300 USD
22/02/2024 0,4000 USD
22/11/2023 0,4000 USD
24/08/2023 0,4000 USD
25/05/2023 0,4000 USD
23/02/2023 0,3700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/03/1996 2:1
18/08/1994 2:1
05/11/1980 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2022 69,79 71,23 69,79 70,75 +2,15% 2,06% 281.300
19/04/2022 67,33 69,40 67,33 69,26 +2,73% 3,07% 253.900
18/04/2022 67,18 67,93 66,82 67,42 +0,46% 1,65% 382.100
14/04/2022 67,53 67,98 66,67 67,11 -0,30% 1,94% 335.300
13/04/2022 65,49 67,32 65,49 67,31 +2,26% 2,79% 273.000
12/04/2022 66,32 67,30 65,22 65,82 +0,18% 3,14% 308.300
11/04/2022 65,25 66,34 64,45 65,70 +0,54% 2,90% 375.100
08/04/2022 65,19 66,03 64,79 65,35 +0,77% 1,90% 407.800
07/04/2022 65,09 65,33 63,82 64,85 +0,09% 2,32% 752.900
06/04/2022 65,61 65,66 64,50 64,79 -1,95% 1,77% 410.300
05/04/2022 68,10 69,04 65,99 66,08 -2,92% 4,48% 558.000
04/04/2022 68,04 68,38 66,65 68,07 +0,04% 2,54% 416.200
01/04/2022 68,97 69,79 67,14 68,04 -0,54% 3,84% 530.900
31/03/2022 70,06 70,33 68,40 68,41 -2,37% 2,75% 515.500
30/03/2022 71,49 71,54 69,97 70,07 -1,46% 2,20% 256.000
29/03/2022 70,94 72,06 70,76 71,11 +0,30% 1,83% 402.000
28/03/2022 70,00 70,96 68,55 70,90 +0,94% 3,44% 306.900
25/03/2022 69,57 70,55 69,16 70,24 +1,34% 2,00% 270.100
24/03/2022 69,34 69,79 68,79 69,31 +0,35% 1,44% 232.200
23/03/2022 69,26 70,30 68,74 69,07 -0,62% 2,25% 296.200
22/03/2022 71,05 71,11 68,19 69,50 -1,91% 4,11% 729.200
21/03/2022 71,25 72,63 70,70 70,85 +0,11% 2,71% 451.200
18/03/2022 70,82 71,27 69,05 70,77 -0,08% 3,13% 694.100
17/03/2022 70,06 71,17 69,93 70,83 +0,04% 1,77% 329.000
16/03/2022 70,78 71,69 68,69 70,80 +1,29% 4,24% 589.500
15/03/2022 70,45 71,18 69,12 69,90 -1,12% 2,92% 323.500
14/03/2022 70,63 71,86 70,33 70,69 +0,78% 2,17% 333.200
11/03/2022 72,44 73,76 70,12 70,14 -2,26% 5,02% 546.300
10/03/2022 69,96 72,07 69,95 71,76 +1,04% 3,03% 492.600
09/03/2022 70,34 71,71 69,91 71,02 +3,29% 2,56% 441.400