🇺🇸 CBT — Cabot Corporation

Materiales básicos Compra
← Volver

Precio actual

71,05 USD

Máx. histórico

117,00

730 días

Split 2:1 del 25/03/1996

Caída desde máximo

-39,27%

Rango 52 semanas

58,33 – 94,53

Variación hoy

-2,63%

Cierre anterior

72,97

Rango de hoy

70,96 – 72,83

Volumen hoy

285.480

Peor caída histórica

-82,87%

25/04/2007 → 09/03/2009

Recuperado en 694 días

Volatilidad anualizada ⓘ

33,49%

Información
Nombre completo
Cabot Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
4.064
PER ⓘ
17,67 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
87,67 USD (puede no estar actualizado)
Primera cotización
05/11/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Cabot Corporation operates as a specialty chemicals and performance materials company. It operates through two segments, Reinforcement Materials and Performance Chemicals. The company offers reinforcing carbons that are used in tires as a rubber reinforcing agent and performance additive, as well as in industrial products, such as hoses, belts, extruded profiles, and molded goods; and engineered elastomer composites solutions. It also provides specialty carbons for use in inks, coatings, plastics, adhesives, toners, batteries, and displays; conductive additives and fumed alumina used in lead acid and lithium-ion batteries for electric vehicles; fumed silica used in adhesives, sealants, cosmetics, batteries, inks, toners, silicone elastomers, coatings, polishing slurries, and pharmaceuticals; and fumed alumina for use in various products, including inkjet media, lighting, coatings, cosmetics, and polishing slurries. In addition, it offers aerogel, a hydrophobic, silica-based particle to use in various thermal insulation and specialty chemical applications; masterbatch and conductive compound products that are used in automotive, industrial, packaging, infrastructure, agriculture, consumer products, and electronics industries; and inkjet colorants for inkjet printing applications, as well as carbon nanotubes and fumed metal oxides. The company sells its products through distributors and sales representatives in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. Cabot Corporation was founded in 1882 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8460 USD · Yield: 2,60%
Fecha de pago Importe por participación
28/08/2026 0,4730 USD
29/05/2026 0,4730 USD
27/02/2026 0,4500 USD
28/11/2025 0,4500 USD
29/08/2025 0,4500 USD
30/05/2025 0,4500 USD
28/02/2025 0,4300 USD
29/11/2024 0,4300 USD
30/08/2024 0,4300 USD
31/05/2024 0,4300 USD
22/02/2024 0,4000 USD
22/11/2023 0,4000 USD
24/08/2023 0,4000 USD
25/05/2023 0,4000 USD
23/02/2023 0,3700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/03/1996 2:1
18/08/1994 2:1
05/11/1980 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/1995 20,88 20,94 20,63 20,69 -0,90% 1,50% 77.400
17/05/1995 20,94 21,00 20,63 20,88 -0,30% 1,79% 150.400
16/05/1995 20,75 21,00 20,69 20,94 +0,60% 1,51% 177.200
15/05/1995 21,00 21,06 20,50 20,81 -0,89% 2,68% 331.800
12/05/1995 19,94 21,00 19,94 21,00 +5,00% 5,33% 311.200
11/05/1995 19,63 20,25 19,63 20,00 +0,95% 3,18% 101.000
10/05/1995 19,25 19,81 19,25 19,81 +3,59% 2,92% 102.600
09/05/1995 19,00 19,25 18,94 19,13 -0,33% 1,64% 266.200
08/05/1995 18,94 19,19 18,81 19,19 +1,32% 1,98% 135.600
05/05/1995 18,88 19,00 18,81 18,94 +1,34% 0,99% 193.600
04/05/1995 19,00 19,38 18,56 18,69 -2,29% 4,28% 228.200
03/05/1995 19,25 19,25 19,00 19,13 -0,33% 1,30% 160.200
02/05/1995 19,13 19,31 18,94 19,19 -0,97% 1,96% 152.200
01/05/1995 19,50 19,50 19,19 19,38 -1,27% 1,60% 177.800
28/04/1995 19,56 19,63 19,44 19,63 +0,00% 0,96% 88.400
27/04/1995 19,63 19,75 19,50 19,63 +0,32% 1,27% 55.200
26/04/1995 19,31 19,81 19,19 19,56 +1,62% 3,24% 403.600
25/04/1995 19,13 19,44 19,13 19,25 +1,32% 1,63% 149.600
24/04/1995 19,13 19,13 18,94 19,00 -0,65% 0,98% 188.400
21/04/1995 19,13 19,19 18,94 19,13 +0,00% 1,31% 165.600
20/04/1995 19,25 19,25 18,94 19,13 -0,65% 1,62% 362.800
19/04/1995 19,44 19,44 19,13 19,25 +0,00% 1,61% 127.400
18/04/1995 19,81 19,81 19,25 19,25 -2,53% 2,84% 36.600
17/04/1995 19,81 20,06 19,69 19,75 +0,32% 1,89% 371.200
13/04/1995 19,94 20,00 19,63 19,69 -0,94% 1,88% 221.600
12/04/1995 19,69 19,88 19,69 19,88 +0,63% 0,95% 528.200
11/04/1995 19,25 19,75 19,19 19,75 +3,27% 2,92% 534.000
10/04/1995 18,75 19,13 18,63 19,13 +1,66% 2,67% 337.200
07/04/1995 18,75 18,81 18,63 18,81 +0,33% 1,00% 96.200
06/04/1995 19,06 19,06 18,63 18,75 -0,33% 2,30% 96.200