🇺🇸 CBT — Cabot Corporation

Materiales básicos Compra
← Volver

Precio actual

72,00 USD

Máx. histórico

117,00

727 días

Split 2:1 del 25/03/1996

Caída desde máximo

-38,46%

Rango 52 semanas

58,33 – 94,53

Variación hoy

-4,91%

Cierre anterior

75,72

Rango de hoy

70,76 – 75,10

Volumen hoy

770.555

Peor caída histórica

-82,87%

25/04/2007 → 09/03/2009

Recuperado en 694 días

Volatilidad anualizada ⓘ

33,48%

Información
Nombre completo
Cabot Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
4.064
PER ⓘ
20,17 (puede no estar actualizado)
Dividend yield
2,44% (puede no estar actualizado)
Precio objetivo analistas
89,50 USD (puede no estar actualizado)
Primera cotización
05/11/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Cabot Corporation operates as a specialty chemicals and performance materials company. It operates through two segments, Reinforcement Materials and Performance Chemicals. The company offers reinforcing carbons that are used in tires as a rubber reinforcing agent and performance additive, as well as in industrial products, such as hoses, belts, extruded profiles, and molded goods; and engineered elastomer composites solutions. It also provides specialty carbons for use in inks, coatings, plastics, adhesives, toners, batteries, and displays; conductive additives and fumed alumina used in lead acid and lithium-ion batteries for electric vehicles; fumed silica used in adhesives, sealants, cosmetics, batteries, inks, toners, silicone elastomers, coatings, polishing slurries, and pharmaceuticals; and fumed alumina for use in various products, including inkjet media, lighting, coatings, cosmetics, and polishing slurries. In addition, it offers aerogel, a hydrophobic, silica-based particle to use in various thermal insulation and specialty chemical applications; masterbatch and conductive compound products that are used in automotive, industrial, packaging, infrastructure, agriculture, consumer products, and electronics industries; and inkjet colorants for inkjet printing applications, as well as carbon nanotubes and fumed metal oxides. The company sells its products through distributors and sales representatives in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. Cabot Corporation was founded in 1882 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8460 USD · Yield: 2,56%
Fecha de pago Importe por participación
28/08/2026 0,4730 USD
29/05/2026 0,4730 USD
27/02/2026 0,4500 USD
28/11/2025 0,4500 USD
29/08/2025 0,4500 USD
30/05/2025 0,4500 USD
28/02/2025 0,4300 USD
29/11/2024 0,4300 USD
30/08/2024 0,4300 USD
31/05/2024 0,4300 USD
22/02/2024 0,4000 USD
22/11/2023 0,4000 USD
24/08/2023 0,4000 USD
25/05/2023 0,4000 USD
23/02/2023 0,3700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/03/1996 2:1
18/08/1994 2:1
05/11/1980 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 67,93 67,93 66,02 66,28 -2,39% 2,81% 474.300
03/11/2023 67,99 68,26 67,02 67,90 +1,72% 1,82% 509.200
02/11/2023 66,94 67,25 65,93 66,75 +0,80% 1,97% 362.800
01/11/2023 66,11 66,51 65,38 66,22 -0,39% 1,71% 307.700
31/10/2023 66,59 66,80 66,09 66,48 -0,12% 1,07% 283.100
30/10/2023 66,61 67,05 65,87 66,56 +1,37% 1,77% 328.500
27/10/2023 66,50 66,50 65,10 65,66 -0,92% 2,11% 255.800
26/10/2023 66,05 66,93 65,78 66,27 +0,76% 1,74% 241.800
25/10/2023 66,33 66,72 65,63 65,77 -1,32% 1,64% 195.100
24/10/2023 67,59 67,70 66,61 66,65 +0,02% 1,61% 196.500
23/10/2023 67,61 67,61 66,58 66,64 -2,06% 1,52% 228.000
20/10/2023 68,58 68,94 67,85 68,04 -0,51% 1,59% 302.700
19/10/2023 69,08 69,83 68,02 68,39 -1,82% 2,62% 273.300
18/10/2023 70,44 70,67 69,07 69,66 -2,72% 2,27% 312.600
17/10/2023 69,75 72,18 69,75 71,61 +2,04% 3,48% 300.800
16/10/2023 69,71 70,80 69,35 70,18 +2,20% 2,08% 216.900
13/10/2023 69,94 70,06 68,45 68,67 -1,11% 2,30% 135.700
12/10/2023 70,71 70,71 68,74 69,44 -1,29% 2,79% 166.200
11/10/2023 69,25 70,37 69,25 70,35 +1,38% 1,62% 157.500
10/10/2023 69,00 70,10 68,82 69,39 +1,36% 1,86% 196.900
09/10/2023 67,82 68,85 67,19 68,46 +0,06% 2,45% 166.600
06/10/2023 67,16 68,97 66,93 68,42 +1,42% 3,04% 220.700
05/10/2023 67,97 68,58 67,10 67,46 -1,03% 2,18% 214.400
04/10/2023 67,61 68,36 66,65 68,16 +1,32% 2,53% 181.000
03/10/2023 67,65 68,16 67,04 67,27 -1,13% 1,66% 187.000
02/10/2023 68,81 69,07 67,42 68,04 -1,78% 2,40% 200.900
29/09/2023 70,05 70,20 68,87 69,27 -0,10% 1,90% 243.100
28/09/2023 67,80 69,54 67,80 69,34 +2,20% 2,57% 270.200
27/09/2023 67,81 68,65 67,59 67,85 +1,03% 1,56% 214.600
26/09/2023 67,35 67,85 66,70 67,16 -1,31% 1,71% 212.300