🇺🇸 CBT — Cabot Corporation

Materiales básicos Compra
← Volver

Precio actual

71,05 USD

Máx. histórico

117,00

730 días

Split 2:1 del 25/03/1996

Caída desde máximo

-39,27%

Rango 52 semanas

58,33 – 94,53

Variación hoy

-2,63%

Cierre anterior

72,97

Rango de hoy

70,96 – 72,83

Volumen hoy

285.480

Peor caída histórica

-82,87%

25/04/2007 → 09/03/2009

Recuperado en 694 días

Volatilidad anualizada ⓘ

33,49%

Información
Nombre completo
Cabot Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
4.064
PER ⓘ
17,67 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
87,67 USD (puede no estar actualizado)
Primera cotización
05/11/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Cabot Corporation operates as a specialty chemicals and performance materials company. It operates through two segments, Reinforcement Materials and Performance Chemicals. The company offers reinforcing carbons that are used in tires as a rubber reinforcing agent and performance additive, as well as in industrial products, such as hoses, belts, extruded profiles, and molded goods; and engineered elastomer composites solutions. It also provides specialty carbons for use in inks, coatings, plastics, adhesives, toners, batteries, and displays; conductive additives and fumed alumina used in lead acid and lithium-ion batteries for electric vehicles; fumed silica used in adhesives, sealants, cosmetics, batteries, inks, toners, silicone elastomers, coatings, polishing slurries, and pharmaceuticals; and fumed alumina for use in various products, including inkjet media, lighting, coatings, cosmetics, and polishing slurries. In addition, it offers aerogel, a hydrophobic, silica-based particle to use in various thermal insulation and specialty chemical applications; masterbatch and conductive compound products that are used in automotive, industrial, packaging, infrastructure, agriculture, consumer products, and electronics industries; and inkjet colorants for inkjet printing applications, as well as carbon nanotubes and fumed metal oxides. The company sells its products through distributors and sales representatives in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. Cabot Corporation was founded in 1882 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8460 USD · Yield: 2,60%
Fecha de pago Importe por participación
28/08/2026 0,4730 USD
29/05/2026 0,4730 USD
27/02/2026 0,4500 USD
28/11/2025 0,4500 USD
29/08/2025 0,4500 USD
30/05/2025 0,4500 USD
28/02/2025 0,4300 USD
29/11/2024 0,4300 USD
30/08/2024 0,4300 USD
31/05/2024 0,4300 USD
22/02/2024 0,4000 USD
22/11/2023 0,4000 USD
24/08/2023 0,4000 USD
25/05/2023 0,4000 USD
23/02/2023 0,3700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/03/1996 2:1
18/08/1994 2:1
05/11/1980 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2002 25,05 25,05 24,50 24,69 -1,59% 2,20% 430.100
29/05/2002 25,65 25,75 24,99 25,09 -2,30% 2,96% 124.600
28/05/2002 25,78 25,90 25,48 25,68 -0,35% 1,63% 137.600
24/05/2002 26,00 26,21 25,60 25,77 -0,12% 2,35% 253.200
23/05/2002 25,75 25,90 25,26 25,80 +0,04% 2,49% 319.600
22/05/2002 26,10 26,15 25,38 25,79 -0,81% 2,95% 295.400
21/05/2002 26,29 26,60 25,82 26,00 -0,15% 2,97% 398.700
20/05/2002 27,05 27,10 25,75 26,04 -3,63% 4,99% 653.000
17/05/2002 27,22 27,29 26,09 27,02 -0,73% 4,41% 1.091.800
16/05/2002 26,75 27,92 26,50 27,22 -2,44% 5,31% 993.100
15/05/2002 28,00 28,80 27,80 27,90 -0,53% 3,57% 771.300
14/05/2002 27,15 28,24 27,10 28,05 +2,94% 4,20% 726.600
13/05/2002 26,70 27,35 26,60 27,25 +0,89% 2,81% 506.100
10/05/2002 26,40 27,08 26,40 27,01 +2,31% 2,58% 445.000
09/05/2002 26,05 26,65 26,05 26,40 +1,50% 2,30% 403.000
08/05/2002 26,25 26,30 25,75 26,01 +1,05% 2,10% 437.800
07/05/2002 25,50 25,90 25,29 25,74 +3,17% 2,39% 698.000
06/05/2002 27,27 27,45 24,38 24,95 -8,44% 11,26% 1.532.300
03/05/2002 28,19 28,20 26,90 27,25 -3,71% 4,61% 825.200
02/05/2002 29,41 29,70 28,14 28,30 -4,59% 5,30% 585.000
01/05/2002 29,80 29,85 29,46 29,66 -0,47% 1,31% 172.200
30/04/2002 29,25 30,33 29,18 29,80 +1,88% 3,93% 228.400
29/04/2002 29,80 29,81 29,25 29,25 -2,47% 1,88% 186.600
26/04/2002 29,77 30,17 29,43 29,99 +0,74% 2,49% 313.900
25/04/2002 29,45 30,16 28,75 29,77 +0,24% 4,79% 324.500
24/04/2002 30,10 30,18 29,49 29,70 -0,90% 2,29% 337.000
23/04/2002 30,00 30,60 29,65 29,97 -0,27% 3,17% 347.900
22/04/2002 31,00 31,19 30,00 30,05 -2,75% 3,84% 221.400
19/04/2002 31,65 31,95 30,82 30,90 -1,44% 3,57% 236.500
18/04/2002 31,38 31,50 30,50 31,35 -0,10% 3,19% 703.300