🇺🇸 CBT — Cabot Corporation

Materiales básicos Compra
← Volver

Precio actual

71,05 USD

Máx. histórico

117,00

730 días

Split 2:1 del 25/03/1996

Caída desde máximo

-39,27%

Rango 52 semanas

58,33 – 94,53

Variación hoy

-2,63%

Cierre anterior

72,97

Rango de hoy

70,96 – 72,83

Volumen hoy

285.480

Peor caída histórica

-82,87%

25/04/2007 → 09/03/2009

Recuperado en 694 días

Volatilidad anualizada ⓘ

33,49%

Información
Nombre completo
Cabot Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
4.064
PER ⓘ
17,67 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
87,67 USD (puede no estar actualizado)
Primera cotización
05/11/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Cabot Corporation operates as a specialty chemicals and performance materials company. It operates through two segments, Reinforcement Materials and Performance Chemicals. The company offers reinforcing carbons that are used in tires as a rubber reinforcing agent and performance additive, as well as in industrial products, such as hoses, belts, extruded profiles, and molded goods; and engineered elastomer composites solutions. It also provides specialty carbons for use in inks, coatings, plastics, adhesives, toners, batteries, and displays; conductive additives and fumed alumina used in lead acid and lithium-ion batteries for electric vehicles; fumed silica used in adhesives, sealants, cosmetics, batteries, inks, toners, silicone elastomers, coatings, polishing slurries, and pharmaceuticals; and fumed alumina for use in various products, including inkjet media, lighting, coatings, cosmetics, and polishing slurries. In addition, it offers aerogel, a hydrophobic, silica-based particle to use in various thermal insulation and specialty chemical applications; masterbatch and conductive compound products that are used in automotive, industrial, packaging, infrastructure, agriculture, consumer products, and electronics industries; and inkjet colorants for inkjet printing applications, as well as carbon nanotubes and fumed metal oxides. The company sells its products through distributors and sales representatives in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. Cabot Corporation was founded in 1882 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8460 USD · Yield: 2,60%
Fecha de pago Importe por participación
28/08/2026 0,4730 USD
29/05/2026 0,4730 USD
27/02/2026 0,4500 USD
28/11/2025 0,4500 USD
29/08/2025 0,4500 USD
30/05/2025 0,4500 USD
28/02/2025 0,4300 USD
29/11/2024 0,4300 USD
30/08/2024 0,4300 USD
31/05/2024 0,4300 USD
22/02/2024 0,4000 USD
22/11/2023 0,4000 USD
24/08/2023 0,4000 USD
25/05/2023 0,4000 USD
23/02/2023 0,3700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/03/1996 2:1
18/08/1994 2:1
05/11/1980 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2010 29,23 29,61 28,96 29,37 +0,51% 2,22% 174.300
17/08/2010 29,22 29,48 29,09 29,22 +1,63% 1,33% 339.200
16/08/2010 28,62 29,05 27,84 28,75 -0,14% 4,23% 394.700
13/08/2010 28,81 29,14 28,60 28,79 -0,24% 1,87% 270.400
12/08/2010 28,44 29,07 28,37 28,86 -0,69% 2,46% 253.000
11/08/2010 29,08 29,22 28,36 29,06 -2,68% 2,96% 464.700
10/08/2010 30,00 30,16 29,55 29,86 -2,13% 2,03% 303.800
09/08/2010 30,02 30,59 29,91 30,51 +2,28% 2,27% 321.300
06/08/2010 29,68 30,44 29,41 29,83 -0,73% 3,47% 327.400
05/08/2010 29,96 30,65 29,96 30,05 -0,30% 2,30% 459.300
04/08/2010 30,13 30,27 29,81 30,14 +0,80% 1,53% 442.800
03/08/2010 30,47 30,47 29,67 29,90 -1,19% 2,63% 463.200
02/08/2010 30,04 30,50 29,72 30,26 +2,58% 2,60% 663.700
30/07/2010 29,45 30,26 28,97 29,50 -1,99% 4,38% 573.500
29/07/2010 28,35 30,96 28,35 30,10 +7,89% 9,21% 1.373.100
28/07/2010 27,71 28,33 27,54 27,90 +0,25% 2,85% 417.600
27/07/2010 28,32 29,17 27,76 27,83 -0,57% 4,98% 669.700
26/07/2010 26,77 27,99 26,61 27,99 +3,67% 5,16% 368.300
23/07/2010 26,20 27,13 26,20 27,00 +2,94% 3,55% 406.300
22/07/2010 25,99 26,51 25,89 26,23 +1,98% 2,39% 893.600
21/07/2010 26,15 26,39 25,71 25,72 -1,08% 2,60% 486.300
20/07/2010 25,15 26,12 25,05 26,00 +1,33% 4,25% 500.200
19/07/2010 25,67 25,74 25,11 25,66 +1,34% 2,45% 484.000
16/07/2010 25,71 25,78 25,19 25,32 -2,16% 2,29% 395.100
15/07/2010 26,86 26,86 25,61 25,88 -3,83% 4,65% 596.300
14/07/2010 27,18 27,34 26,66 26,91 -1,18% 2,50% 356.100
13/07/2010 26,58 27,34 26,58 27,23 +4,13% 2,86% 467.500
12/07/2010 25,88 26,45 25,83 26,15 +1,08% 2,40% 435.600
09/07/2010 25,30 26,07 25,30 25,87 +1,85% 3,04% 293.000
08/07/2010 24,87 25,43 24,63 25,40 +3,34% 3,22% 377.100