🇺🇸 CBT — Cabot Corporation

Materiales básicos Compra
← Volver

Precio actual

71,05 USD

Máx. histórico

117,00

730 días

Split 2:1 del 25/03/1996

Caída desde máximo

-39,27%

Rango 52 semanas

58,33 – 94,53

Variación hoy

-2,63%

Cierre anterior

72,97

Rango de hoy

70,96 – 72,83

Volumen hoy

285.480

Peor caída histórica

-82,87%

25/04/2007 → 09/03/2009

Recuperado en 694 días

Volatilidad anualizada ⓘ

33,49%

Información
Nombre completo
Cabot Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
4.064
PER ⓘ
17,67 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
87,67 USD (puede no estar actualizado)
Primera cotización
05/11/1980
Precio actualizado
hace 2 días
Sobre la empresa

Cabot Corporation operates as a specialty chemicals and performance materials company. It operates through two segments, Reinforcement Materials and Performance Chemicals. The company offers reinforcing carbons that are used in tires as a rubber reinforcing agent and performance additive, as well as in industrial products, such as hoses, belts, extruded profiles, and molded goods; and engineered elastomer composites solutions. It also provides specialty carbons for use in inks, coatings, plastics, adhesives, toners, batteries, and displays; conductive additives and fumed alumina used in lead acid and lithium-ion batteries for electric vehicles; fumed silica used in adhesives, sealants, cosmetics, batteries, inks, toners, silicone elastomers, coatings, polishing slurries, and pharmaceuticals; and fumed alumina for use in various products, including inkjet media, lighting, coatings, cosmetics, and polishing slurries. In addition, it offers aerogel, a hydrophobic, silica-based particle to use in various thermal insulation and specialty chemical applications; masterbatch and conductive compound products that are used in automotive, industrial, packaging, infrastructure, agriculture, consumer products, and electronics industries; and inkjet colorants for inkjet printing applications, as well as carbon nanotubes and fumed metal oxides. The company sells its products through distributors and sales representatives in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. Cabot Corporation was founded in 1882 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8460 USD · Yield: 2,60%
Fecha de pago Importe por participación
20/11/1996 0,1000 USD
21/08/1996 0,0900 USD
22/05/1996 0,0900 USD
21/11/1995 0,0900 USD
23/08/1995 0,0900 USD
22/05/1995 0,0700 USD
17/02/1995 0,0700 USD
18/11/1994 0,0700 USD
22/08/1994 0,0700 USD
23/05/1994 0,0650 USD
18/02/1994 0,0650 USD
19/11/1993 0,0650 USD
23/08/1993 0,0650 USD
24/05/1993 0,0650 USD
22/02/1993 0,0650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/03/1996 2:1
18/08/1994 2:1
05/11/1980 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2026 90,54 91,42 86,51 86,70 -4,54% 5,42% 431.300
30/06/2026 91,10 91,81 90,46 90,82 +0,51% 1,48% 519.900
29/06/2026 92,18 92,18 87,84 90,36 -3,25% 4,71% 755.100
26/06/2026 92,25 94,53 92,00 93,40 +0,33% 2,74% 2.492.700
25/06/2026 92,39 93,71 91,68 93,09 +1,31% 2,20% 486.500
24/06/2026 88,00 91,90 87,55 91,89 +5,03% 4,94% 767.000
23/06/2026 89,58 91,55 87,43 87,49 -3,54% 4,60% 485.100
22/06/2026 91,07 93,15 90,11 90,70 -1,20% 3,34% 848.400
18/06/2026 88,95 91,80 88,92 91,80 +3,79% 3,24% 1.456.600
17/06/2026 88,50 90,08 88,10 88,45 +0,16% 2,24% 416.000
16/06/2026 89,20 90,07 87,80 88,31 -1,01% 2,54% 593.700
15/06/2026 87,85 89,37 87,39 89,21 +1,78% 2,25% 610.900
12/06/2026 86,26 87,85 86,17 87,65 +2,56% 1,95% 463.200
11/06/2026 84,17 85,81 83,21 85,46 +2,93% 3,09% 373.700
10/06/2026 84,89 86,20 82,97 83,03 -1,61% 3,80% 499.800
09/06/2026 84,16 85,36 82,75 84,39 +1,77% 3,10% 703.800
08/06/2026 82,49 83,29 81,35 82,92 +2,52% 2,35% 606.300
05/06/2026 82,58 83,56 80,64 80,88 -2,60% 3,54% 424.300
04/06/2026 85,72 85,75 82,82 83,04 -2,62% 3,42% 479.600
03/06/2026 86,80 87,49 84,79 85,27 -2,33% 3,11% 545.900
02/06/2026 87,02 88,48 86,76 87,30 +0,67% 1,98% 444.000
01/06/2026 87,12 87,81 86,01 86,72 -0,90% 2,07% 401.600
29/05/2026 87,15 89,46 86,67 87,51 -0,23% 3,20% 550.200
28/05/2026 85,71 88,51 84,12 87,71 +1,85% 5,12% 597.400
27/05/2026 85,00 86,31 84,74 86,12 +1,64% 1,85% 777.500
26/05/2026 83,74 85,27 83,43 84,73 +1,58% 2,20% 547.500
22/05/2026 81,09 83,75 81,08 83,41 +6,47% 3,29% 492.200
21/05/2026 77,61 79,01 76,09 78,34 +0,12% 3,76% 418.000
20/05/2026 78,66 79,28 77,92 78,25 -0,45% 1,73% 379.700
19/05/2026 80,78 80,78 78,29 78,60 -4,06% 3,08% 308.800