🇺🇸 CBT — Cabot Corporation
Materiales básicos CompraPrecio actual
71,85 USD
Máx. histórico
117,00
733 días
Split 2:1 del 25/03/1996
Caída desde máximo
-38,59%
Rango 52 semanas
58,33 – 94,53
Variación hoy
+1,13%
Cierre anterior
71,05
Rango de hoy
71,45 – 72,58
Volumen hoy
334.787
Peor caída histórica
-82,87%
25/04/2007 → 09/03/2009
Recuperado en 694 días
Volatilidad anualizada ⓘ
33,48%
- Nombre completo
- Cabot Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Specialty Chemicals
- Empleados
- 4.064
- PER ⓘ
- 17,87 (puede no estar actualizado)
- Dividend yield
- 2,60% (puede no estar actualizado)
- Precio objetivo analistas
- 87,00 USD (puede no estar actualizado)
- Primera cotización
- 05/11/1980
- Precio actualizado
- hace 21 horas
Cabot Corporation operates as a specialty chemicals and performance materials company. It operates through two segments, Reinforcement Materials and Performance Chemicals. The company offers reinforcing carbons that are used in tires as a rubber reinforcing agent and performance additive, as well as in industrial products, such as hoses, belts, extruded profiles, and molded goods; and engineered elastomer composites solutions. It also provides specialty carbons for use in inks, coatings, plastics, adhesives, toners, batteries, and displays; conductive additives and fumed alumina used in lead acid and lithium-ion batteries for electric vehicles; fumed silica used in adhesives, sealants, cosmetics, batteries, inks, toners, silicone elastomers, coatings, polishing slurries, and pharmaceuticals; and fumed alumina for use in various products, including inkjet media, lighting, coatings, cosmetics, and polishing slurries. In addition, it offers aerogel, a hydrophobic, silica-based particle to use in various thermal insulation and specialty chemical applications; masterbatch and conductive compound products that are used in automotive, industrial, packaging, infrastructure, agriculture, consumer products, and electronics industries; and inkjet colorants for inkjet printing applications, as well as carbon nanotubes and fumed metal oxides. The company sells its products through distributors and sales representatives in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. Cabot Corporation was founded in 1882 and is headquartered in Boston, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 20/11/1996 | 0,1000 USD |
| 21/08/1996 | 0,0900 USD |
| 22/05/1996 | 0,0900 USD |
| 21/11/1995 | 0,0900 USD |
| 23/08/1995 | 0,0900 USD |
| 22/05/1995 | 0,0700 USD |
| 17/02/1995 | 0,0700 USD |
| 18/11/1994 | 0,0700 USD |
| 22/08/1994 | 0,0700 USD |
| 23/05/1994 | 0,0650 USD |
| 18/02/1994 | 0,0650 USD |
| 19/11/1993 | 0,0650 USD |
| 23/08/1993 | 0,0650 USD |
| 24/05/1993 | 0,0650 USD |
| 22/02/1993 | 0,0650 USD |
| Fecha | Ratio |
|---|---|
| 25/03/1996 | 2:1 |
| 18/08/1994 | 2:1 |
| 05/11/1980 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2025 | 89,47 | 89,79 | 87,80 | 88,31 | -1,23% | 2,22% | 466.400 |
| 23/01/2025 | 91,08 | 92,15 | 88,54 | 89,41 | -2,37% | 3,96% | 504.000 |
| 22/01/2025 | 92,35 | 92,59 | 90,47 | 91,58 | -1,01% | 2,30% | 283.300 |
| 21/01/2025 | 92,11 | 92,89 | 91,85 | 92,51 | +1,36% | 1,13% | 272.800 |
| 17/01/2025 | 91,18 | 91,95 | 90,00 | 91,27 | +1,19% | 2,14% | 428.700 |
| 16/01/2025 | 90,59 | 91,56 | 89,53 | 90,20 | -0,86% | 2,24% | 268.600 |
| 15/01/2025 | 91,54 | 91,80 | 89,86 | 90,98 | +1,80% | 2,12% | 317.000 |
| 14/01/2025 | 89,70 | 91,00 | 88,53 | 89,37 | +0,04% | 2,75% | 317.500 |
| 13/01/2025 | 85,99 | 89,40 | 85,99 | 89,33 | +3,02% | 3,97% | 307.200 |
| 10/01/2025 | 85,45 | 87,16 | 85,04 | 86,71 | -1,13% | 2,48% | 366.600 |
| 08/01/2025 | 88,01 | 88,53 | 87,01 | 87,70 | -1,15% | 1,73% | 294.100 |
| 07/01/2025 | 88,53 | 89,29 | 87,70 | 88,72 | -0,01% | 1,80% | 333.300 |
| 06/01/2025 | 89,37 | 90,32 | 88,66 | 88,73 | +0,26% | 1,86% | 246.100 |
| 03/01/2025 | 89,15 | 89,15 | 87,85 | 88,50 | -0,43% | 1,46% | 295.100 |
| 02/01/2025 | 91,63 | 92,21 | 88,83 | 88,88 | -2,66% | 3,69% | 275.100 |
| 31/12/2024 | 91,15 | 92,34 | 90,87 | 91,31 | +0,74% | 1,61% | 316.100 |
| 30/12/2024 | 91,14 | 91,41 | 89,91 | 90,64 | -1,13% | 1,65% | 289.300 |
| 27/12/2024 | 92,17 | 93,24 | 91,02 | 91,68 | -1,14% | 2,41% | 251.700 |
| 26/12/2024 | 92,04 | 93,16 | 91,60 | 92,74 | +0,21% | 1,69% | 212.100 |
| 24/12/2024 | 92,34 | 92,78 | 91,27 | 92,55 | +0,57% | 1,64% | 156.800 |
| 23/12/2024 | 92,53 | 92,73 | 91,04 | 92,03 | -0,39% | 1,83% | 392.700 |
| 20/12/2024 | 92,22 | 93,97 | 91,92 | 92,39 | -0,45% | 2,22% | 1.531.900 |
| 19/12/2024 | 95,95 | 96,39 | 92,59 | 92,81 | -2,27% | 3,96% | 520.500 |
| 18/12/2024 | 100,57 | 100,83 | 94,24 | 94,97 | -5,12% | 6,55% | 511.900 |
| 17/12/2024 | 101,38 | 101,74 | 99,80 | 100,09 | -1,79% | 1,91% | 446.800 |
| 16/12/2024 | 102,78 | 103,76 | 101,59 | 101,91 | -1,42% | 2,11% | 238.200 |
| 13/12/2024 | 103,41 | 104,12 | 102,44 | 103,38 | -0,68% | 1,62% | 396.700 |
| 12/12/2024 | 104,87 | 105,72 | 103,89 | 104,09 | -0,88% | 1,75% | 244.200 |
| 11/12/2024 | 106,54 | 106,83 | 104,63 | 105,01 | -0,86% | 2,06% | 315.100 |
| 10/12/2024 | 106,48 | 107,99 | 105,00 | 105,92 | -0,58% | 2,81% | 350.300 |