🇺🇸 CBT — Cabot Corporation

Materiales básicos Compra
← Volver

Precio actual

71,05 USD

Máx. histórico

117,00

730 días

Split 2:1 del 25/03/1996

Caída desde máximo

-39,27%

Rango 52 semanas

58,33 – 94,53

Variación hoy

-2,63%

Cierre anterior

72,97

Rango de hoy

70,96 – 72,83

Volumen hoy

285.480

Peor caída histórica

-82,87%

25/04/2007 → 09/03/2009

Recuperado en 694 días

Volatilidad anualizada ⓘ

33,49%

Información
Nombre completo
Cabot Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
4.064
PER ⓘ
17,67 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
87,67 USD (puede no estar actualizado)
Primera cotización
05/11/1980
Precio actualizado
hace 1 día
Sobre la empresa

Cabot Corporation operates as a specialty chemicals and performance materials company. It operates through two segments, Reinforcement Materials and Performance Chemicals. The company offers reinforcing carbons that are used in tires as a rubber reinforcing agent and performance additive, as well as in industrial products, such as hoses, belts, extruded profiles, and molded goods; and engineered elastomer composites solutions. It also provides specialty carbons for use in inks, coatings, plastics, adhesives, toners, batteries, and displays; conductive additives and fumed alumina used in lead acid and lithium-ion batteries for electric vehicles; fumed silica used in adhesives, sealants, cosmetics, batteries, inks, toners, silicone elastomers, coatings, polishing slurries, and pharmaceuticals; and fumed alumina for use in various products, including inkjet media, lighting, coatings, cosmetics, and polishing slurries. In addition, it offers aerogel, a hydrophobic, silica-based particle to use in various thermal insulation and specialty chemical applications; masterbatch and conductive compound products that are used in automotive, industrial, packaging, infrastructure, agriculture, consumer products, and electronics industries; and inkjet colorants for inkjet printing applications, as well as carbon nanotubes and fumed metal oxides. The company sells its products through distributors and sales representatives in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. Cabot Corporation was founded in 1882 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8460 USD · Yield: 2,60%
Fecha de pago Importe por participación
23/08/2000 0,1100 USD
24/05/2000 0,1100 USD
23/02/2000 0,1100 USD
23/11/1999 0,1100 USD
25/08/1999 0,1100 USD
26/05/1999 0,1100 USD
24/02/1999 0,1100 USD
24/11/1998 0,1100 USD
26/08/1998 0,1100 USD
27/05/1998 0,1100 USD
25/02/1998 0,1000 USD
25/11/1997 0,1000 USD
27/08/1997 0,1000 USD
28/05/1997 0,1000 USD
26/02/1997 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/03/1996 2:1
18/08/1994 2:1
05/11/1980 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2026 78,52 80,11 78,43 78,76 +0,14% 2,14% 413.800
24/09/2026 78,52 78,92 77,76 78,65 -0,19% 1,48% 293.600
23/09/2026 79,09 80,04 78,75 78,80 -0,84% 1,63% 335.800
22/09/2026 77,39 79,96 77,39 79,47 +3,76% 3,32% 340.200
21/09/2026 77,88 77,88 76,21 76,59 -1,10% 2,14% 313.200
18/09/2026 77,09 77,51 76,03 77,44 -0,15% 1,92% 1.046.700
17/09/2026 79,65 79,65 77,35 77,56 -1,15% 2,89% 323.100
16/09/2026 80,03 80,03 77,62 78,46 -0,93% 3,01% 425.800
15/09/2026 79,20 80,51 78,37 79,20 -1,93% 2,70% 517.500
14/09/2026 79,10 80,82 78,02 80,76 +1,36% 3,54% 452.300
11/09/2026 79,23 80,09 78,59 79,68 +1,13% 1,89% 382.100
10/09/2026 78,86 78,94 77,68 78,79 -0,71% 1,60% 283.700
09/09/2026 80,53 80,53 78,59 79,35 -1,21% 2,41% 360.100
08/09/2026 82,35 82,35 80,16 80,32 -1,42% 2,66% 275.900
04/09/2026 80,26 82,40 80,24 81,48 +0,36% 2,69% 284.100
03/09/2026 83,77 83,77 80,95 81,19 -1,99% 3,37% 343.400
02/09/2026 82,13 83,90 81,09 82,84 +2,72% 3,42% 374.400
01/09/2026 81,47 81,91 80,50 80,65 -2,49% 1,73% 358.200
31/08/2026 83,99 84,15 82,01 82,71 -1,12% 2,55% 351.200
28/08/2026 84,27 85,60 83,02 83,65 -1,10% 3,06% 399.700
27/08/2026 83,77 84,69 83,02 84,58 +0,00% 1,99% 215.900
26/08/2026 84,03 85,03 83,88 84,58 +1,12% 1,37% 235.600
25/08/2026 84,00 85,05 82,37 83,64 -0,29% 3,19% 316.800
24/08/2026 85,45 85,50 83,47 83,88 -1,54% 2,38% 281.200
21/08/2026 85,45 86,05 84,32 85,19 +0,31% 2,02% 353.400
20/08/2026 84,66 85,84 84,11 84,93 -0,29% 2,04% 357.700
19/08/2026 85,48 86,96 84,74 85,18 +1,09% 2,60% 415.800
18/08/2026 86,58 86,58 84,04 84,26 -2,48% 2,93% 439.100
17/08/2026 86,88 88,04 86,00 86,40 -1,68% 2,35% 352.500
14/08/2026 85,84 87,91 85,84 87,88 +1,87% 2,41% 256.600