🇺🇸 CBT — Cabot Corporation

Materiales básicos Compra
← Volver

Precio actual

72,19 USD

Máx. histórico

117,00

734 días

Split 2:1 del 25/03/1996

Caída desde máximo

-38,30%

Rango 52 semanas

58,33 – 94,53

Variación hoy

+0,47%

Cierre anterior

71,85

Rango de hoy

70,36 – 72,52

Volumen hoy

307.229

Peor caída histórica

-82,87%

25/04/2007 → 09/03/2009

Recuperado en 694 días

Volatilidad anualizada ⓘ

33,48%

Información
Nombre completo
Cabot Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
4.064
PER ⓘ
17,96 (puede no estar actualizado)
Dividend yield
2,57% (puede no estar actualizado)
Precio objetivo analistas
85,33 USD (puede no estar actualizado)
Primera cotización
05/11/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Cabot Corporation operates as a specialty chemicals and performance materials company. It operates through two segments, Reinforcement Materials and Performance Chemicals. The company offers reinforcing carbons that are used in tires as a rubber reinforcing agent and performance additive, as well as in industrial products, such as hoses, belts, extruded profiles, and molded goods; and engineered elastomer composites solutions. It also provides specialty carbons for use in inks, coatings, plastics, adhesives, toners, batteries, and displays; conductive additives and fumed alumina used in lead acid and lithium-ion batteries for electric vehicles; fumed silica used in adhesives, sealants, cosmetics, batteries, inks, toners, silicone elastomers, coatings, polishing slurries, and pharmaceuticals; and fumed alumina for use in various products, including inkjet media, lighting, coatings, cosmetics, and polishing slurries. In addition, it offers aerogel, a hydrophobic, silica-based particle to use in various thermal insulation and specialty chemical applications; masterbatch and conductive compound products that are used in automotive, industrial, packaging, infrastructure, agriculture, consumer products, and electronics industries; and inkjet colorants for inkjet printing applications, as well as carbon nanotubes and fumed metal oxides. The company sells its products through distributors and sales representatives in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. Cabot Corporation was founded in 1882 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8460 USD · Yield: 2,56%
Fecha de pago Importe por participación
25/02/2004 0,1500 USD
25/11/2003 0,1500 USD
27/08/2003 0,1500 USD
28/05/2003 0,1300 USD
26/02/2003 0,1300 USD
26/11/2002 0,1300 USD
28/08/2002 0,1300 USD
29/05/2002 0,1300 USD
20/02/2002 0,1300 USD
28/11/2001 0,1300 USD
29/08/2001 0,1300 USD
23/05/2001 0,1300 USD
21/02/2001 0,1100 USD
21/11/2000 0,1100 USD
02/10/2000 13,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/03/1996 2:1
18/08/1994 2:1
05/11/1980 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2019 44,91 46,16 44,34 44,72 -2,55% 4,05% 560.700
30/07/2019 44,09 45,92 43,86 45,89 +3,31% 4,67% 279.800
29/07/2019 46,01 46,01 44,29 44,42 -3,33% 3,74% 507.600
26/07/2019 46,23 46,43 45,73 45,95 -0,30% 1,51% 306.700
25/07/2019 47,00 47,00 45,82 46,09 -2,12% 2,51% 256.800
24/07/2019 45,53 47,17 45,53 47,09 +2,66% 3,60% 193.600
23/07/2019 44,76 45,99 44,29 45,87 +2,71% 3,80% 256.700
22/07/2019 45,35 45,39 44,55 44,66 -0,91% 1,85% 167.800
19/07/2019 44,72 45,75 44,72 45,07 +1,01% 2,30% 235.500
18/07/2019 44,86 45,18 44,39 44,62 -0,78% 1,76% 182.500
17/07/2019 46,31 46,31 44,92 44,97 -2,91% 3,00% 224.400
16/07/2019 45,72 46,75 45,37 46,32 +1,14% 3,02% 220.500
15/07/2019 45,84 46,36 45,45 45,80 +0,31% 1,99% 404.700
12/07/2019 44,57 45,81 44,44 45,66 +2,70% 3,07% 283.800
11/07/2019 44,85 44,96 43,99 44,46 -1,22% 2,16% 252.300
10/07/2019 46,03 46,34 44,97 45,01 -1,77% 2,98% 242.900
09/07/2019 46,16 46,19 45,60 45,82 -1,25% 1,28% 213.200
08/07/2019 47,56 47,67 46,33 46,40 -2,52% 2,82% 262.100
05/07/2019 47,04 48,17 47,04 47,60 -0,29% 2,40% 155.900
03/07/2019 47,71 48,05 47,16 47,74 +0,17% 1,87% 263.300
02/07/2019 48,12 48,12 47,31 47,66 -1,18% 1,68% 437.600
01/07/2019 48,25 49,07 47,80 48,23 +1,09% 2,63% 337.800
28/06/2019 46,49 47,84 46,31 47,71 +3,51% 3,29% 494.000
27/06/2019 45,80 46,48 45,72 46,09 +0,85% 1,66% 551.100
26/06/2019 45,75 46,29 45,44 45,70 +0,46% 1,86% 179.500
25/06/2019 45,59 45,97 45,09 45,49 -0,28% 1,93% 252.600
24/06/2019 46,49 46,49 45,55 45,62 -0,07% 2,02% 237.500
21/06/2019 46,02 46,02 45,30 45,65 -1,60% 1,56% 554.100
20/06/2019 46,88 46,93 46,04 46,39 +1,11% 1,90% 324.200
19/06/2019 46,00 46,14 45,48 45,88 -0,67% 1,43% 256.400