🇺🇸 CBT — Cabot Corporation

Materiales básicos Compra
← Volver

Precio actual

71,85 USD

Máx. histórico

117,00

733 días

Split 2:1 del 25/03/1996

Caída desde máximo

-38,59%

Rango 52 semanas

58,33 – 94,53

Variación hoy

+1,13%

Cierre anterior

71,05

Rango de hoy

71,45 – 72,58

Volumen hoy

334.787

Peor caída histórica

-82,87%

25/04/2007 → 09/03/2009

Recuperado en 694 días

Volatilidad anualizada ⓘ

33,48%

Información
Nombre completo
Cabot Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
4.064
PER ⓘ
17,87 (puede no estar actualizado)
Dividend yield
2,60% (puede no estar actualizado)
Precio objetivo analistas
87,00 USD (puede no estar actualizado)
Primera cotización
05/11/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Cabot Corporation operates as a specialty chemicals and performance materials company. It operates through two segments, Reinforcement Materials and Performance Chemicals. The company offers reinforcing carbons that are used in tires as a rubber reinforcing agent and performance additive, as well as in industrial products, such as hoses, belts, extruded profiles, and molded goods; and engineered elastomer composites solutions. It also provides specialty carbons for use in inks, coatings, plastics, adhesives, toners, batteries, and displays; conductive additives and fumed alumina used in lead acid and lithium-ion batteries for electric vehicles; fumed silica used in adhesives, sealants, cosmetics, batteries, inks, toners, silicone elastomers, coatings, polishing slurries, and pharmaceuticals; and fumed alumina for use in various products, including inkjet media, lighting, coatings, cosmetics, and polishing slurries. In addition, it offers aerogel, a hydrophobic, silica-based particle to use in various thermal insulation and specialty chemical applications; masterbatch and conductive compound products that are used in automotive, industrial, packaging, infrastructure, agriculture, consumer products, and electronics industries; and inkjet colorants for inkjet printing applications, as well as carbon nanotubes and fumed metal oxides. The company sells its products through distributors and sales representatives in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. Cabot Corporation was founded in 1882 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8460 USD · Yield: 2,57%
Fecha de pago Importe por participación
25/08/2011 0,1800 USD
25/05/2011 0,1800 USD
23/02/2011 0,1800 USD
23/11/2010 0,1800 USD
25/08/2010 0,1800 USD
26/05/2010 0,1800 USD
24/02/2010 0,1800 USD
24/11/2009 0,1800 USD
26/08/2009 0,1800 USD
27/05/2009 0,1800 USD
25/02/2009 0,1800 USD
25/11/2008 0,1800 USD
27/08/2008 0,1800 USD
28/05/2008 0,1800 USD
27/02/2008 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/03/1996 2:1
18/08/1994 2:1
05/11/1980 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2024 77,76 80,12 77,21 80,07 +3,21% 3,74% 398.700
07/02/2024 76,75 78,04 75,99 77,58 +1,11% 2,67% 448.400
06/02/2024 71,77 77,06 71,77 76,73 +7,86% 7,37% 778.100
05/02/2024 71,27 71,92 70,63 71,14 -1,94% 1,81% 480.300
02/02/2024 71,94 73,18 71,01 72,55 -0,86% 3,02% 407.300
01/02/2024 72,66 73,23 71,57 73,18 +1,50% 2,28% 312.300
31/01/2024 73,85 73,98 71,90 72,10 -2,33% 2,82% 346.800
30/01/2024 74,03 74,47 73,17 73,82 -1,05% 1,76% 193.900
29/01/2024 73,50 74,64 72,90 74,60 +1,41% 2,37% 246.600
26/01/2024 74,57 74,60 73,48 73,56 -0,22% 1,50% 239.900
25/01/2024 74,21 74,28 73,05 73,72 +0,83% 1,66% 262.800
24/01/2024 75,37 75,60 73,05 73,11 -1,79% 3,38% 233.200
23/01/2024 76,29 76,29 74,15 74,44 -1,23% 2,81% 271.000
22/01/2024 75,27 76,07 74,94 75,37 +0,79% 1,50% 171.300
19/01/2024 74,85 75,03 73,38 74,78 +0,15% 2,20% 174.600
18/01/2024 74,20 74,71 73,13 74,67 +1,27% 2,13% 201.700
17/01/2024 73,34 73,91 73,05 73,73 -0,90% 1,17% 169.000
16/01/2024 75,70 75,73 73,93 74,40 -2,41% 2,38% 275.000
12/01/2024 77,38 77,59 75,71 76,24 +0,14% 2,43% 170.300
11/01/2024 76,59 77,06 75,08 76,13 -0,90% 2,59% 294.400
10/01/2024 75,54 76,92 75,31 76,82 +1,08% 2,13% 273.100
09/01/2024 76,15 76,15 74,94 76,00 -1,63% 1,59% 310.200
08/01/2024 76,35 77,34 75,34 77,26 -0,32% 2,62% 306.100
05/01/2024 77,33 78,16 76,89 77,51 -0,21% 1,64% 283.600
04/01/2024 78,70 78,80 77,43 77,67 -1,43% 1,74% 390.400
03/01/2024 82,31 82,31 78,36 78,80 -5,01% 4,80% 271.400
02/01/2024 82,82 84,07 82,52 82,96 -0,65% 1,87% 236.100
29/12/2023 84,76 85,04 83,44 83,50 -1,81% 1,89% 195.600
28/12/2023 85,68 85,80 84,71 85,04 -0,94% 1,27% 155.700
27/12/2023 86,25 86,38 85,17 85,85 -0,50% 1,40% 149.600