🇺🇸 CBT — Cabot Corporation

Materiales básicos Compra
← Volver

Precio actual

72,00 USD

Máx. histórico

117,00

727 días

Split 2:1 del 25/03/1996

Caída desde máximo

-38,46%

Rango 52 semanas

58,33 – 94,53

Variación hoy

-4,91%

Cierre anterior

75,72

Rango de hoy

70,76 – 75,10

Volumen hoy

770.555

Peor caída histórica

-82,87%

25/04/2007 → 09/03/2009

Recuperado en 694 días

Volatilidad anualizada ⓘ

33,48%

Información
Nombre completo
Cabot Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
4.064
PER ⓘ
20,17 (puede no estar actualizado)
Dividend yield
2,44% (puede no estar actualizado)
Precio objetivo analistas
89,50 USD (puede no estar actualizado)
Primera cotización
05/11/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Cabot Corporation operates as a specialty chemicals and performance materials company. It operates through two segments, Reinforcement Materials and Performance Chemicals. The company offers reinforcing carbons that are used in tires as a rubber reinforcing agent and performance additive, as well as in industrial products, such as hoses, belts, extruded profiles, and molded goods; and engineered elastomer composites solutions. It also provides specialty carbons for use in inks, coatings, plastics, adhesives, toners, batteries, and displays; conductive additives and fumed alumina used in lead acid and lithium-ion batteries for electric vehicles; fumed silica used in adhesives, sealants, cosmetics, batteries, inks, toners, silicone elastomers, coatings, polishing slurries, and pharmaceuticals; and fumed alumina for use in various products, including inkjet media, lighting, coatings, cosmetics, and polishing slurries. In addition, it offers aerogel, a hydrophobic, silica-based particle to use in various thermal insulation and specialty chemical applications; masterbatch and conductive compound products that are used in automotive, industrial, packaging, infrastructure, agriculture, consumer products, and electronics industries; and inkjet colorants for inkjet printing applications, as well as carbon nanotubes and fumed metal oxides. The company sells its products through distributors and sales representatives in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. Cabot Corporation was founded in 1882 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8460 USD · Yield: 2,56%
Fecha de pago Importe por participación
27/05/2015 0,2200 USD
25/02/2015 0,2200 USD
25/11/2014 0,2200 USD
27/08/2014 0,2200 USD
28/05/2014 0,2200 USD
26/02/2014 0,2000 USD
26/11/2013 0,2000 USD
28/08/2013 0,2000 USD
29/05/2013 0,2000 USD
27/02/2013 0,2000 USD
28/11/2012 0,2000 USD
29/08/2012 0,2000 USD
30/05/2012 0,2000 USD
22/02/2012 0,1800 USD
22/11/2011 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/03/1996 2:1
18/08/1994 2:1
05/11/1980 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 70,40 75,10 70,76 72,00 -4,91% 6,16% 770.555
02/11/2026 75,36 76,41 74,68 75,72 +1,73% 2,30% 617.100
30/10/2026 73,91 74,63 73,50 74,43 +0,79% 1,53% 664.000
29/10/2026 73,91 74,52 73,13 73,85 +0,11% 1,88% 392.200
28/10/2026 74,32 74,32 72,91 73,77 -0,34% 1,90% 316.800
27/10/2026 73,28 74,37 72,71 74,02 +1,56% 2,27% 392.900
26/10/2026 74,15 74,42 72,75 72,88 -1,23% 2,25% 317.600
23/10/2026 73,66 74,01 72,26 73,79 -0,73% 2,38% 352.200
22/10/2026 73,60 74,52 73,43 74,33 +0,75% 1,48% 338.600
21/10/2026 73,78 73,86 72,62 73,78 +0,22% 1,68% 411.000
20/10/2026 73,41 74,21 73,04 73,62 +0,22% 1,59% 292.000
19/10/2026 75,00 75,00 73,13 73,46 -1,12% 2,49% 353.400
16/10/2026 75,66 76,65 73,99 74,29 -1,58% 3,52% 317.300
15/10/2026 75,99 76,35 75,27 75,48 +0,44% 1,42% 321.200
14/10/2026 74,94 75,52 74,36 75,15 -0,42% 1,55% 377.900
13/10/2026 74,27 75,66 74,25 75,47 +1,63% 1,90% 298.500
12/10/2026 74,63 75,46 74,07 74,26 -0,87% 1,86% 352.700
09/10/2026 75,27 75,64 74,50 74,91 -0,93% 1,51% 285.600
08/10/2026 75,58 76,41 74,78 75,61 +0,27% 2,16% 363.200
07/10/2026 76,67 76,91 75,36 75,41 -2,20% 2,02% 420.400
06/10/2026 76,87 77,74 76,64 77,11 -0,35% 1,43% 419.000
05/10/2026 76,67 78,13 75,10 77,38 +0,56% 3,95% 496.000
02/10/2026 77,67 78,68 76,93 76,95 +0,79% 2,25% 376.700
01/10/2026 76,50 77,14 74,55 76,35 -0,73% 3,39% 606.600
30/09/2026 77,94 78,02 76,76 76,91 -1,09% 1,62% 570.100
29/09/2026 78,65 78,65 77,65 77,76 -0,88% 1,27% 362.900
28/09/2026 78,19 79,29 77,50 78,45 -0,39% 2,29% 370.700
25/09/2026 78,52 80,11 78,43 78,76 +0,14% 2,14% 413.800
24/09/2026 78,52 78,92 77,76 78,65 -0,19% 1,48% 293.600
23/09/2026 79,09 80,04 78,75 78,80 -0,84% 1,63% 335.800