🇺🇸 CBT — Cabot Corporation

Materiales básicos Compra
← Volver

Precio actual

71,05 USD

Máx. histórico

117,00

730 días

Split 2:1 del 25/03/1996

Caída desde máximo

-39,27%

Rango 52 semanas

58,33 – 94,53

Variación hoy

-2,63%

Cierre anterior

72,97

Rango de hoy

70,96 – 72,83

Volumen hoy

285.480

Peor caída histórica

-82,87%

25/04/2007 → 09/03/2009

Recuperado en 694 días

Volatilidad anualizada ⓘ

33,49%

Información
Nombre completo
Cabot Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
4.064
PER ⓘ
17,67 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
87,67 USD (puede no estar actualizado)
Primera cotización
05/11/1980
Precio actualizado
hace 1 día
Sobre la empresa

Cabot Corporation operates as a specialty chemicals and performance materials company. It operates through two segments, Reinforcement Materials and Performance Chemicals. The company offers reinforcing carbons that are used in tires as a rubber reinforcing agent and performance additive, as well as in industrial products, such as hoses, belts, extruded profiles, and molded goods; and engineered elastomer composites solutions. It also provides specialty carbons for use in inks, coatings, plastics, adhesives, toners, batteries, and displays; conductive additives and fumed alumina used in lead acid and lithium-ion batteries for electric vehicles; fumed silica used in adhesives, sealants, cosmetics, batteries, inks, toners, silicone elastomers, coatings, polishing slurries, and pharmaceuticals; and fumed alumina for use in various products, including inkjet media, lighting, coatings, cosmetics, and polishing slurries. In addition, it offers aerogel, a hydrophobic, silica-based particle to use in various thermal insulation and specialty chemical applications; masterbatch and conductive compound products that are used in automotive, industrial, packaging, infrastructure, agriculture, consumer products, and electronics industries; and inkjet colorants for inkjet printing applications, as well as carbon nanotubes and fumed metal oxides. The company sells its products through distributors and sales representatives in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. Cabot Corporation was founded in 1882 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8460 USD · Yield: 2,60%
Fecha de pago Importe por participación
21/02/2019 0,3300 USD
29/11/2018 0,3300 USD
30/08/2018 0,3300 USD
24/05/2018 0,3300 USD
22/02/2018 0,3150 USD
22/11/2017 0,3150 USD
23/08/2017 0,3150 USD
24/05/2017 0,3150 USD
22/02/2017 0,3000 USD
22/11/2016 0,3000 USD
24/08/2016 0,3000 USD
25/05/2016 0,3000 USD
24/02/2016 0,2200 USD
24/11/2015 0,2200 USD
26/08/2015 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/03/1996 2:1
18/08/1994 2:1
05/11/1980 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/1983 6,97 7,00 6,88 6,91 -0,90% 1,79% 46.400
23/05/1983 7,06 7,06 6,97 6,97 -2,19% 1,33% 12.400
20/05/1983 7,03 7,13 7,00 7,13 +1,33% 1,78% 34.400
19/05/1983 7,06 7,13 7,00 7,03 -0,44% 1,77% 115.200
18/05/1983 7,13 7,13 7,03 7,06 -1,31% 1,32% 23.600
17/05/1983 7,16 7,16 7,06 7,16 +0,00% 1,31% 54.800
16/05/1983 7,22 7,22 7,13 7,16 -2,14% 1,30% 20.800
13/05/1983 7,19 7,31 7,16 7,31 +1,74% 2,17% 29.200
12/05/1983 7,19 7,19 7,06 7,19 +0,00% 1,74% 86.800
11/05/1983 7,03 7,19 7,03 7,19 +2,22% 2,22% 75.200
10/05/1983 7,06 7,16 7,03 7,03 -0,44% 1,77% 25.200
09/05/1983 7,13 7,13 7,03 7,06 -1,74% 1,32% 15.600
06/05/1983 7,19 7,31 7,19 7,19 +0,44% 1,74% 237.200
05/05/1983 7,22 7,22 7,06 7,16 -1,72% 2,17% 50.000
04/05/1983 7,34 7,38 7,28 7,28 -0,85% 1,28% 20.000
03/05/1983 7,34 7,38 7,31 7,34 +0,00% 0,85% 349.200
02/05/1983 7,34 7,34 7,31 7,34 -1,26% 0,43% 167.200
29/04/1983 7,34 7,44 7,31 7,44 +1,28% 1,70% 282.400
28/04/1983 7,34 7,34 7,22 7,34 +0,00% 1,70% 40.000
27/04/1983 7,28 7,44 7,22 7,34 +0,86% 3,00% 87.600
26/04/1983 7,19 7,34 7,16 7,28 +1,31% 2,61% 91.600
25/04/1983 7,28 7,28 7,13 7,19 -2,13% 2,15% 247.600
22/04/1983 7,31 7,38 7,31 7,34 +0,43% 0,85% 254.400
21/04/1983 7,28 7,34 7,28 7,31 +1,30% 0,86% 54.400
20/04/1983 7,19 7,31 7,19 7,22 +0,44% 1,74% 28.000
19/04/1983 7,22 7,22 7,19 7,19 -0,43% 0,43% 234.400
18/04/1983 7,06 7,22 7,03 7,22 +2,21% 2,65% 91.200
15/04/1983 6,88 7,06 6,88 7,06 +3,20% 2,73% 66.400
14/04/1983 6,69 6,84 6,59 6,84 +2,34% 3,74% 148.400
13/04/1983 6,72 6,75 6,69 6,69 -0,47% 0,93% 15.600