🇺🇸 CBT — Cabot Corporation

Materiales básicos Compra
← Volver

Precio actual

71,05 USD

Máx. histórico

117,00

730 días

Split 2:1 del 25/03/1996

Caída desde máximo

-39,27%

Rango 52 semanas

58,33 – 94,53

Variación hoy

-2,63%

Cierre anterior

72,97

Rango de hoy

70,96 – 72,83

Volumen hoy

285.480

Peor caída histórica

-82,87%

25/04/2007 → 09/03/2009

Recuperado en 694 días

Volatilidad anualizada ⓘ

33,49%

Información
Nombre completo
Cabot Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
4.064
PER ⓘ
17,67 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
87,67 USD (puede no estar actualizado)
Primera cotización
05/11/1980
Precio actualizado
hace 1 día
Sobre la empresa

Cabot Corporation operates as a specialty chemicals and performance materials company. It operates through two segments, Reinforcement Materials and Performance Chemicals. The company offers reinforcing carbons that are used in tires as a rubber reinforcing agent and performance additive, as well as in industrial products, such as hoses, belts, extruded profiles, and molded goods; and engineered elastomer composites solutions. It also provides specialty carbons for use in inks, coatings, plastics, adhesives, toners, batteries, and displays; conductive additives and fumed alumina used in lead acid and lithium-ion batteries for electric vehicles; fumed silica used in adhesives, sealants, cosmetics, batteries, inks, toners, silicone elastomers, coatings, polishing slurries, and pharmaceuticals; and fumed alumina for use in various products, including inkjet media, lighting, coatings, cosmetics, and polishing slurries. In addition, it offers aerogel, a hydrophobic, silica-based particle to use in various thermal insulation and specialty chemical applications; masterbatch and conductive compound products that are used in automotive, industrial, packaging, infrastructure, agriculture, consumer products, and electronics industries; and inkjet colorants for inkjet printing applications, as well as carbon nanotubes and fumed metal oxides. The company sells its products through distributors and sales representatives in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. Cabot Corporation was founded in 1882 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8460 USD · Yield: 2,60%
Fecha de pago Importe por participación
23/11/2022 0,3700 USD
25/08/2022 0,3700 USD
26/05/2022 0,3700 USD
24/02/2022 0,3700 USD
24/11/2021 0,3700 USD
26/08/2021 0,3500 USD
27/05/2021 0,3500 USD
25/02/2021 0,3500 USD
25/11/2020 0,3500 USD
27/08/2020 0,3500 USD
28/05/2020 0,3500 USD
27/02/2020 0,3500 USD
27/11/2019 0,3500 USD
29/08/2019 0,3500 USD
30/05/2019 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/03/1996 2:1
18/08/1994 2:1
05/11/1980 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2025 59,57 62,40 59,34 61,71 +5,11% 5,14% 472.400
20/11/2025 59,75 60,46 58,33 58,71 -1,76% 3,56% 386.100
19/11/2025 60,41 60,80 59,12 59,76 -0,81% 2,78% 386.000
18/11/2025 59,64 60,84 59,40 60,25 +1,35% 2,41% 524.700
17/11/2025 61,54 61,72 59,36 59,45 -3,49% 3,83% 343.200
14/11/2025 61,55 62,00 60,75 61,60 -1,00% 2,03% 467.100
13/11/2025 61,55 62,57 61,51 62,22 +1,20% 1,72% 454.300
12/11/2025 61,33 61,83 60,95 61,48 +0,11% 1,43% 565.000
11/11/2025 61,41 61,45 60,03 61,41 +0,52% 2,31% 373.700
10/11/2025 61,94 62,02 60,25 61,09 -0,63% 2,86% 449.600
07/11/2025 59,43 61,53 59,43 61,48 +3,62% 3,53% 621.400
06/11/2025 60,23 60,46 58,99 59,33 -1,89% 2,44% 520.600
05/11/2025 61,35 61,82 59,60 60,47 -1,26% 3,62% 929.900
04/11/2025 64,05 66,49 61,18 61,24 -7,07% 8,29% 924.300
03/11/2025 67,36 67,36 65,40 65,90 -2,34% 2,91% 1.023.900
31/10/2025 66,90 67,74 65,59 67,48 -0,12% 3,21% 649.500
30/10/2025 68,17 68,91 67,24 67,56 -2,20% 2,45% 402.000
29/10/2025 70,58 71,40 68,46 69,08 -2,70% 4,17% 444.600
28/10/2025 70,64 71,50 70,52 71,00 -0,10% 1,39% 304.900
27/10/2025 71,57 71,86 70,95 71,07 -0,38% 1,27% 294.500
24/10/2025 71,48 71,83 71,05 71,34 +0,34% 1,09% 264.300
23/10/2025 71,88 72,37 70,90 71,10 +0,08% 2,05% 245.800
22/10/2025 71,09 72,24 70,97 71,04 -0,01% 1,79% 268.600
21/10/2025 70,48 71,55 70,33 71,05 +0,62% 1,73% 295.100
20/10/2025 69,97 70,66 69,56 70,61 +1,38% 1,57% 269.500
17/10/2025 69,10 69,74 68,67 69,65 +0,77% 1,55% 373.200
16/10/2025 68,60 69,58 67,68 69,12 +0,98% 2,77% 531.100
15/10/2025 68,58 69,62 68,03 68,45 +0,53% 2,32% 632.000
14/10/2025 68,06 68,30 66,50 68,09 -2,14% 2,64% 924.600
13/10/2025 69,97 70,92 69,56 69,58 +0,58% 1,94% 379.100