🇺🇸 CBT — Cabot Corporation

Materiales básicos Compra
← Volver

Precio actual

71,05 USD

Máx. histórico

117,00

730 días

Split 2:1 del 25/03/1996

Caída desde máximo

-39,27%

Rango 52 semanas

58,33 – 94,53

Variación hoy

-2,63%

Cierre anterior

72,97

Rango de hoy

70,96 – 72,83

Volumen hoy

285.480

Peor caída histórica

-82,87%

25/04/2007 → 09/03/2009

Recuperado en 694 días

Volatilidad anualizada ⓘ

33,49%

Información
Nombre completo
Cabot Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
4.064
PER ⓘ
17,67 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
87,67 USD (puede no estar actualizado)
Primera cotización
05/11/1980
Precio actualizado
hace 2 días
Sobre la empresa

Cabot Corporation operates as a specialty chemicals and performance materials company. It operates through two segments, Reinforcement Materials and Performance Chemicals. The company offers reinforcing carbons that are used in tires as a rubber reinforcing agent and performance additive, as well as in industrial products, such as hoses, belts, extruded profiles, and molded goods; and engineered elastomer composites solutions. It also provides specialty carbons for use in inks, coatings, plastics, adhesives, toners, batteries, and displays; conductive additives and fumed alumina used in lead acid and lithium-ion batteries for electric vehicles; fumed silica used in adhesives, sealants, cosmetics, batteries, inks, toners, silicone elastomers, coatings, polishing slurries, and pharmaceuticals; and fumed alumina for use in various products, including inkjet media, lighting, coatings, cosmetics, and polishing slurries. In addition, it offers aerogel, a hydrophobic, silica-based particle to use in various thermal insulation and specialty chemical applications; masterbatch and conductive compound products that are used in automotive, industrial, packaging, infrastructure, agriculture, consumer products, and electronics industries; and inkjet colorants for inkjet printing applications, as well as carbon nanotubes and fumed metal oxides. The company sells its products through distributors and sales representatives in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. Cabot Corporation was founded in 1882 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8460 USD · Yield: 2,60%
Fecha de pago Importe por participación
23/11/2022 0,3700 USD
25/08/2022 0,3700 USD
26/05/2022 0,3700 USD
24/02/2022 0,3700 USD
24/11/2021 0,3700 USD
26/08/2021 0,3500 USD
27/05/2021 0,3500 USD
25/02/2021 0,3500 USD
25/11/2020 0,3500 USD
27/08/2020 0,3500 USD
28/05/2020 0,3500 USD
27/02/2020 0,3500 USD
27/11/2019 0,3500 USD
29/08/2019 0,3500 USD
30/05/2019 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/03/1996 2:1
18/08/1994 2:1
05/11/1980 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2019 43,84 44,78 43,03 44,46 +1,11% 3,99% 258.000
21/10/2019 44,45 44,97 43,93 43,97 +0,46% 2,34% 179.100
18/10/2019 43,87 44,20 43,70 43,77 -0,14% 1,14% 184.100
17/10/2019 43,70 44,06 43,43 43,83 +1,34% 1,44% 334.100
16/10/2019 42,60 43,98 42,50 43,25 -1,41% 3,47% 247.600
15/10/2019 43,72 44,56 43,37 43,87 +0,53% 2,72% 255.000
14/10/2019 44,04 44,45 43,04 43,64 -1,91% 3,20% 207.200
11/10/2019 43,59 44,93 43,59 44,49 +4,29% 3,07% 188.400
10/10/2019 42,89 43,31 42,34 42,66 -0,12% 2,26% 164.900
09/10/2019 42,75 43,00 42,24 42,71 +0,90% 1,78% 166.700
08/10/2019 42,75 42,95 42,14 42,33 -2,17% 1,89% 192.000
07/10/2019 43,48 44,12 43,23 43,27 -1,01% 2,05% 305.500
04/10/2019 43,40 43,92 42,95 43,71 +1,09% 2,24% 299.100
03/10/2019 42,89 43,33 42,19 43,24 +0,05% 2,66% 292.300
02/10/2019 43,03 43,70 42,65 43,22 -1,01% 2,44% 265.100
01/10/2019 45,59 46,31 43,47 43,66 -3,66% 6,23% 141.400
30/09/2019 44,75 45,54 44,48 45,32 +1,55% 2,37% 182.900
27/09/2019 45,26 45,92 44,61 44,63 -1,06% 2,89% 172.100
26/09/2019 45,01 45,33 44,53 45,11 -0,38% 1,78% 183.400
25/09/2019 44,46 45,50 44,35 45,28 +2,00% 2,59% 227.100
24/09/2019 45,46 45,69 44,23 44,39 -2,67% 3,21% 540.400
23/09/2019 44,77 45,89 44,65 45,61 +0,71% 2,77% 210.500
20/09/2019 45,59 45,95 45,09 45,29 -0,20% 1,89% 559.500
19/09/2019 45,57 46,32 45,30 45,38 -0,13% 2,24% 264.700
18/09/2019 45,63 45,81 44,96 45,44 -1,09% 1,86% 368.000
17/09/2019 46,33 46,33 45,42 45,94 -1,73% 1,96% 284.100
16/09/2019 47,10 47,50 46,42 46,75 -1,02% 2,29% 431.400
13/09/2019 47,61 48,04 46,68 47,23 +0,66% 2,86% 298.900
12/09/2019 46,92 47,17 45,88 46,92 -0,15% 2,75% 354.200
11/09/2019 46,08 46,99 44,51 46,99 +2,51% 5,38% 319.800