🇺🇸 CBT — Cabot Corporation

Materiales básicos Compra
← Volver

Precio actual

71,05 USD

Máx. histórico

117,00

730 días

Split 2:1 del 25/03/1996

Caída desde máximo

-39,27%

Rango 52 semanas

58,33 – 94,53

Variación hoy

-2,63%

Cierre anterior

72,97

Rango de hoy

70,96 – 72,83

Volumen hoy

285.480

Peor caída histórica

-82,87%

25/04/2007 → 09/03/2009

Recuperado en 694 días

Volatilidad anualizada ⓘ

33,49%

Información
Nombre completo
Cabot Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
4.064
PER ⓘ
17,67 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
87,67 USD (puede no estar actualizado)
Primera cotización
05/11/1980
Precio actualizado
hace 2 días
Sobre la empresa

Cabot Corporation operates as a specialty chemicals and performance materials company. It operates through two segments, Reinforcement Materials and Performance Chemicals. The company offers reinforcing carbons that are used in tires as a rubber reinforcing agent and performance additive, as well as in industrial products, such as hoses, belts, extruded profiles, and molded goods; and engineered elastomer composites solutions. It also provides specialty carbons for use in inks, coatings, plastics, adhesives, toners, batteries, and displays; conductive additives and fumed alumina used in lead acid and lithium-ion batteries for electric vehicles; fumed silica used in adhesives, sealants, cosmetics, batteries, inks, toners, silicone elastomers, coatings, polishing slurries, and pharmaceuticals; and fumed alumina for use in various products, including inkjet media, lighting, coatings, cosmetics, and polishing slurries. In addition, it offers aerogel, a hydrophobic, silica-based particle to use in various thermal insulation and specialty chemical applications; masterbatch and conductive compound products that are used in automotive, industrial, packaging, infrastructure, agriculture, consumer products, and electronics industries; and inkjet colorants for inkjet printing applications, as well as carbon nanotubes and fumed metal oxides. The company sells its products through distributors and sales representatives in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. Cabot Corporation was founded in 1882 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8460 USD · Yield: 2,60%
Fecha de pago Importe por participación
23/11/2022 0,3700 USD
25/08/2022 0,3700 USD
26/05/2022 0,3700 USD
24/02/2022 0,3700 USD
24/11/2021 0,3700 USD
26/08/2021 0,3500 USD
27/05/2021 0,3500 USD
25/02/2021 0,3500 USD
25/11/2020 0,3500 USD
27/08/2020 0,3500 USD
28/05/2020 0,3500 USD
27/02/2020 0,3500 USD
27/11/2019 0,3500 USD
29/08/2019 0,3500 USD
30/05/2019 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/03/1996 2:1
18/08/1994 2:1
05/11/1980 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2023 69,40 70,63 68,49 68,52 -1,72% 3,08% 272.200
15/08/2023 70,53 71,03 69,62 69,72 -2,27% 2,00% 202.000
14/08/2023 71,12 72,00 70,84 71,34 -0,18% 1,63% 285.600
11/08/2023 70,95 72,33 70,75 71,47 +0,49% 2,23% 296.000
10/08/2023 70,53 71,54 70,46 71,12 +1,20% 1,53% 309.300
09/08/2023 70,06 71,04 69,63 70,28 -0,41% 2,01% 258.400
08/08/2023 64,85 70,85 64,51 70,57 +1,77% 9,78% 565.200
07/08/2023 69,94 70,43 68,71 69,34 +0,09% 2,46% 328.500
04/08/2023 69,53 70,51 69,20 69,28 -0,29% 1,88% 262.500
03/08/2023 69,33 70,00 68,71 69,48 -0,57% 1,86% 320.600
02/08/2023 69,61 70,32 68,78 69,88 -1,02% 2,21% 266.300
01/08/2023 70,70 71,35 70,32 70,60 -0,56% 1,46% 256.900
31/07/2023 70,18 71,36 70,10 71,00 +1,30% 1,80% 384.200
28/07/2023 71,16 71,67 70,05 70,09 -0,38% 2,28% 366.300
27/07/2023 70,25 70,86 69,90 70,36 +0,82% 1,37% 396.700
26/07/2023 69,50 70,36 69,20 69,79 -0,04% 1,67% 214.600
25/07/2023 68,44 69,93 68,44 69,82 +2,42% 2,18% 292.700
24/07/2023 69,17 70,24 67,65 68,17 -1,69% 3,74% 238.300
21/07/2023 69,43 69,52 68,46 69,34 +0,23% 1,53% 226.800
20/07/2023 70,00 70,00 68,71 69,18 -0,49% 1,84% 253.800
19/07/2023 69,49 69,96 68,90 69,52 -0,09% 1,53% 176.100
18/07/2023 68,60 69,83 68,59 69,58 +1,46% 1,81% 262.600
17/07/2023 68,08 69,12 67,60 68,58 +0,78% 2,23% 177.300
14/07/2023 69,30 69,30 67,44 68,05 -2,37% 2,68% 211.600
13/07/2023 69,42 70,03 68,97 69,70 +0,68% 1,53% 221.800
12/07/2023 69,77 70,01 68,78 69,23 +1,18% 1,76% 334.900
11/07/2023 67,99 68,75 67,44 68,42 +1,27% 1,93% 291.700
10/07/2023 66,78 68,00 66,64 67,56 +0,51% 2,04% 235.400
07/07/2023 65,71 67,94 65,71 67,22 +2,45% 3,39% 219.200
06/07/2023 65,38 65,65 64,15 65,61 -1,06% 2,29% 260.300