🇺🇸 CBSH — Commerce Bancshares, Inc.

Servicios financieros Mantener
← Volver

Precio actual

55,04 USD

Máx. histórico

67,45

711 días

Split 105:100 del 02/12/2025

Caída desde máximo

-18,39%

Rango 52 semanas

46,99 – 60,92

Variación hoy

-0,33%

Cierre anterior

55,22

Rango de hoy

54,71 – 55,40

Volumen hoy

856.642

Peor caída histórica

-44,70%

01/10/2008 → 09/03/2009

Recuperado en 1472 días

Volatilidad anualizada ⓘ

23,30%

Información
Nombre completo
Commerce Bancshares, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
4.969
PER ⓘ
13,26 (puede no estar actualizado)
Dividend yield
1,99% (puede no estar actualizado)
Precio objetivo analistas
64,28 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Commerce Bancshares, Inc. operates as the bank holding company for Commerce Bank that provides retail, mortgage banking, corporate, investment, trust, and asset management products and services to individuals and businesses in the United States. It operates through three segments: Retail Banking, Commercial, and Wealth. The Retail Banking segment offers various banking products and services, including consumer deposits; consumer loans, such as automobile, motorcycle, marine, tractor/trailer, recreational vehicle, fixed rate and revolving home equity, and other consumer loans; patient health care financing; real estate loans; indirect and other consumer financing; retail branch network; personal mortgage banking; consumer installment lending; and consumer debit and credit bank cards. The Commercial segment provides corporate lending, leasing, international, merchant and commercial bank card, and securities safekeeping and bond accounting services; and business products, government deposits, and related commercial cash management services, as well as sells fixed income securities to correspondent banks, corporations, public institutions, municipalities, and individuals. The Wealth segment provides traditional trust and estate planning, advisory and discretionary investment portfolio management, and brokerage services, as well as private banking accounts. The company offers private equity investment, securities brokerage, insurance agency, specialty lending, and leasing services, as well as online and mobile banking services. Commerce Bancshares, Inc. was founded in 1865 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,0870 USD · Yield: 1,97%
Fecha de pago Importe por participación
04/09/2026 0,2750 USD
05/06/2026 0,2750 USD
06/03/2026 0,2750 USD
02/12/2025 0,2620 USD
05/09/2025 0,2619 USD
06/06/2025 0,2619 USD
07/03/2025 0,2619 USD
03/12/2024 0,2448 USD
05/09/2024 0,2449 USD
05/06/2024 0,2449 USD
06/03/2024 0,2449 USD
01/12/2023 0,2331 USD
05/09/2023 0,2332 USD
02/06/2023 0,2332 USD
06/03/2023 0,2332 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/12/2025 105:100
03/12/2024 105:100
01/12/2021 105:100
01/12/2020 105:100
29/11/2018 105:100
24/11/2015 105:100
25/11/2014 105:100
26/11/2013 21:20
28/11/2012 105:100
25/11/2009 105:100
12/11/2008 105:100
27/11/2007 105:100
27/11/2006 105:100
25/11/2005 105:100
24/11/2004 105:100
25/11/2003 105:100
26/11/2002 105:100
28/11/2001 105:100
28/11/2000 105:100
26/11/1999 105:100
25/11/1998 105:100
31/03/1998 3:2
25/11/1997 105:100
26/11/1996 105:100
01/06/1993 3:2
30/05/1989 2:1
27/05/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2007 25,81 25,84 25,71 25,78 -0,06% 0,49% 264.934
22/01/2007 25,87 25,93 25,67 25,79 -0,29% 0,98% 279.453
19/01/2007 25,73 25,90 25,55 25,87 +0,74% 1,34% 223.449
18/01/2007 25,64 25,95 25,63 25,68 +0,27% 1,26% 548.347
17/01/2007 25,50 25,88 25,46 25,61 +0,50% 1,66% 639.801
16/01/2007 25,23 25,67 25,19 25,48 +0,73% 1,91% 487.063
12/01/2007 25,37 25,50 25,25 25,30 -0,52% 0,96% 160.846
11/01/2007 25,39 25,56 25,34 25,43 +0,25% 0,88% 111.065
10/01/2007 25,22 25,43 25,08 25,37 +0,31% 1,39% 98.808
09/01/2007 25,37 25,45 25,11 25,29 -0,29% 1,34% 115.213
08/01/2007 25,37 25,43 25,28 25,36 -0,21% 0,61% 225.712
05/01/2007 25,59 25,66 25,33 25,41 -0,87% 1,28% 247.397
04/01/2007 25,58 25,75 25,46 25,64 +0,02% 1,14% 471.601
03/01/2007 25,61 25,85 25,48 25,63 -0,17% 1,47% 500.640
29/12/2006 25,78 25,84 25,58 25,67 -0,62% 0,99% 142.744
28/12/2006 25,94 25,97 25,76 25,83 -0,45% 0,80% 116.156
27/12/2006 25,85 25,99 25,85 25,95 +0,39% 0,51% 202.896
26/12/2006 25,55 25,87 25,55 25,85 +0,95% 1,25% 213.267
22/12/2006 25,69 25,70 25,53 25,60 -0,06% 0,68% 122.944
21/12/2006 25,77 25,82 25,60 25,62 -0,37% 0,86% 58.832
20/12/2006 25,72 25,88 25,69 25,72 -0,25% 0,72% 155.189
19/12/2006 25,74 25,82 25,68 25,78 +0,25% 0,51% 297.555
18/12/2006 25,70 25,84 25,64 25,72 -0,10% 0,76% 198.747
15/12/2006 25,86 25,87 25,74 25,74 -0,39% 0,51% 148.589
14/12/2006 25,79 25,89 25,69 25,84 +0,47% 0,74% 173.291
13/12/2006 25,70 25,75 25,68 25,72 +0,06% 0,27% 191.771
12/12/2006 25,72 25,72 25,52 25,70 +0,21% 0,76% 175.365
11/12/2006 25,61 25,76 25,60 25,65 +0,00% 0,62% 160.092
08/12/2006 25,64 25,71 25,50 25,65 +0,23% 0,81% 161.223
07/12/2006 25,70 25,80 25,55 25,59 -0,58% 0,97% 197.427