🇺🇸 CBSH — Commerce Bancshares, Inc.
Servicios financieros MantenerPrecio actual
55,63 USD
Máx. histórico
67,45
708 días
Split 105:100 del 02/12/2025
Caída desde máximo
-17,52%
Rango 52 semanas
46,99 – 60,92
Variación hoy
-0,31%
Cierre anterior
55,80
Rango de hoy
55,37 – 56,17
Volumen hoy
1.239.168
Peor caída histórica
-44,70%
01/10/2008 → 09/03/2009
Recuperado en 1472 días
Volatilidad anualizada ⓘ
23,30%
- Nombre completo
- Commerce Bancshares, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 4.969
- PER ⓘ
- 13,40 (puede no estar actualizado)
- Dividend yield
- 1,97% (puede no estar actualizado)
- Precio objetivo analistas
- 64,28 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Commerce Bancshares, Inc. operates as the bank holding company for Commerce Bank that provides retail, mortgage banking, corporate, investment, trust, and asset management products and services to individuals and businesses in the United States. It operates through three segments: Retail Banking, Commercial, and Wealth. The Retail Banking segment offers various banking products and services, including consumer deposits; consumer loans, such as automobile, motorcycle, marine, tractor/trailer, recreational vehicle, fixed rate and revolving home equity, and other consumer loans; patient health care financing; real estate loans; indirect and other consumer financing; retail branch network; personal mortgage banking; consumer installment lending; and consumer debit and credit bank cards. The Commercial segment provides corporate lending, leasing, international, merchant and commercial bank card, and securities safekeeping and bond accounting services; and business products, government deposits, and related commercial cash management services, as well as sells fixed income securities to correspondent banks, corporations, public institutions, municipalities, and individuals. The Wealth segment provides traditional trust and estate planning, advisory and discretionary investment portfolio management, and brokerage services, as well as private banking accounts. The company offers private equity investment, securities brokerage, insurance agency, specialty lending, and leasing services, as well as online and mobile banking services. Commerce Bancshares, Inc. was founded in 1865 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 05/06/1996 | 0,0393 USD |
| 06/03/1996 | 0,0393 USD |
| 28/11/1995 | 0,0356 USD |
| 08/09/1995 | 0,0372 USD |
| 06/06/1995 | 0,0372 USD |
| 02/03/1995 | 0,0372 USD |
| 06/12/1994 | 0,0331 USD |
| 25/11/1994 | 0,0351 USD |
| 07/09/1994 | 0,0351 USD |
| 27/05/1994 | 0,0351 USD |
| 02/03/1994 | 0,0310 USD |
| 07/09/1993 | 0,0310 USD |
| 08/06/1993 | 0,0310 USD |
| 02/03/1993 | 0,0276 USD |
| 30/11/1992 | 0,0276 USD |
| Fecha | Ratio |
|---|---|
| 02/12/2025 | 105:100 |
| 03/12/2024 | 105:100 |
| 01/12/2021 | 105:100 |
| 01/12/2020 | 105:100 |
| 29/11/2018 | 105:100 |
| 24/11/2015 | 105:100 |
| 25/11/2014 | 105:100 |
| 26/11/2013 | 21:20 |
| 28/11/2012 | 105:100 |
| 25/11/2009 | 105:100 |
| 12/11/2008 | 105:100 |
| 27/11/2007 | 105:100 |
| 27/11/2006 | 105:100 |
| 25/11/2005 | 105:100 |
| 24/11/2004 | 105:100 |
| 25/11/2003 | 105:100 |
| 26/11/2002 | 105:100 |
| 28/11/2001 | 105:100 |
| 28/11/2000 | 105:100 |
| 26/11/1999 | 105:100 |
| 25/11/1998 | 105:100 |
| 31/03/1998 | 3:2 |
| 25/11/1997 | 105:100 |
| 26/11/1996 | 105:100 |
| 01/06/1993 | 3:2 |
| 30/05/1989 | 2:1 |
| 27/05/1986 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 52,36 | 52,86 | 51,47 | 52,24 | -0,19% | 2,65% | 849.800 |
| 31/12/2025 | 52,82 | 52,84 | 52,31 | 52,34 | -0,91% | 1,00% | 915.000 |
| 30/12/2025 | 52,57 | 52,98 | 52,30 | 52,82 | +0,27% | 1,29% | 616.500 |
| 29/12/2025 | 52,96 | 53,23 | 52,52 | 52,68 | -0,53% | 1,34% | 591.200 |
| 26/12/2025 | 52,99 | 53,24 | 52,63 | 52,96 | -0,13% | 1,15% | 442.900 |
| 24/12/2025 | 53,29 | 53,36 | 53,00 | 53,03 | -0,34% | 0,68% | 338.400 |
| 23/12/2025 | 52,89 | 53,73 | 52,87 | 53,21 | +0,36% | 1,63% | 1.086.100 |
| 22/12/2025 | 53,00 | 53,42 | 52,82 | 53,02 | +0,40% | 1,13% | 845.200 |
| 19/12/2025 | 52,92 | 53,31 | 52,17 | 52,81 | -0,40% | 2,15% | 3.674.900 |
| 18/12/2025 | 53,01 | 53,64 | 52,92 | 53,02 | -0,28% | 1,36% | 981.300 |
| 17/12/2025 | 52,70 | 53,45 | 52,70 | 53,17 | +0,53% | 1,42% | 883.500 |
| 16/12/2025 | 53,48 | 53,50 | 52,82 | 52,89 | -1,21% | 1,27% | 755.900 |
| 15/12/2025 | 53,93 | 54,46 | 53,40 | 53,54 | -0,37% | 1,97% | 870.300 |
| 12/12/2025 | 53,71 | 53,88 | 53,32 | 53,74 | +0,50% | 1,04% | 1.073.000 |
| 11/12/2025 | 53,12 | 53,95 | 53,12 | 53,47 | +0,28% | 1,56% | 951.400 |
| 10/12/2025 | 52,00 | 53,60 | 52,00 | 53,32 | +2,38% | 3,08% | 1.174.900 |
| 09/12/2025 | 52,28 | 52,89 | 52,02 | 52,08 | -0,25% | 1,66% | 915.300 |
| 08/12/2025 | 52,31 | 52,83 | 52,14 | 52,21 | -0,06% | 1,32% | 981.500 |
| 05/12/2025 | 52,42 | 52,73 | 52,23 | 52,24 | -0,80% | 0,95% | 1.032.500 |
| 04/12/2025 | 52,26 | 52,94 | 52,22 | 52,66 | +0,57% | 1,38% | 1.352.000 |
| 03/12/2025 | 50,65 | 52,62 | 50,64 | 52,36 | +3,50% | 3,91% | 1.317.400 |
| 02/12/2025 | 51,71 | 52,00 | 50,58 | 50,59 | -2,53% | 2,75% | 1.665.100 |
| 01/12/2025 | 51,15 | 52,27 | 51,10 | 51,90 | +1,09% | 2,29% | 1.104.390 |
| 28/11/2025 | 51,26 | 51,82 | 51,18 | 51,34 | +0,28% | 1,24% | 623.280 |
| 26/11/2025 | 51,23 | 51,88 | 51,18 | 51,20 | -0,32% | 1,36% | 1.400.910 |
| 25/11/2025 | 51,30 | 51,81 | 51,28 | 51,36 | +0,86% | 1,04% | 1.651.125 |
| 24/11/2025 | 51,54 | 51,57 | 50,90 | 50,92 | -1,60% | 1,31% | 1.333.920 |
| 21/11/2025 | 50,52 | 52,03 | 50,34 | 51,75 | +2,84% | 3,34% | 1.341.900 |
| 20/11/2025 | 50,16 | 50,69 | 49,96 | 50,32 | +0,59% | 1,44% | 1.120.770 |
| 19/11/2025 | 49,63 | 50,34 | 49,56 | 50,03 | +0,83% | 1,57% | 1.337.385 |