🇺🇸 CBSH — Commerce Bancshares, Inc.

Servicios financieros Mantener
← Volver

Precio actual

56,16 USD

Máx. histórico

67,45

709 días

Split 105:100 del 02/12/2025

Caída desde máximo

-16,73%

Rango 52 semanas

46,99 – 60,92

Variación hoy

+0,95%

Cierre anterior

55,63

Rango de hoy

55,79 – 57,39

Volumen hoy

1.119.494

Peor caída histórica

-44,70%

01/10/2008 → 09/03/2009

Recuperado en 1472 días

Volatilidad anualizada ⓘ

23,30%

Información
Nombre completo
Commerce Bancshares, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
4.969
PER ⓘ
13,53 (puede no estar actualizado)
Dividend yield
1,98% (puede no estar actualizado)
Precio objetivo analistas
64,28 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Commerce Bancshares, Inc. operates as the bank holding company for Commerce Bank that provides retail, mortgage banking, corporate, investment, trust, and asset management products and services to individuals and businesses in the United States. It operates through three segments: Retail Banking, Commercial, and Wealth. The Retail Banking segment offers various banking products and services, including consumer deposits; consumer loans, such as automobile, motorcycle, marine, tractor/trailer, recreational vehicle, fixed rate and revolving home equity, and other consumer loans; patient health care financing; real estate loans; indirect and other consumer financing; retail branch network; personal mortgage banking; consumer installment lending; and consumer debit and credit bank cards. The Commercial segment provides corporate lending, leasing, international, merchant and commercial bank card, and securities safekeeping and bond accounting services; and business products, government deposits, and related commercial cash management services, as well as sells fixed income securities to correspondent banks, corporations, public institutions, municipalities, and individuals. The Wealth segment provides traditional trust and estate planning, advisory and discretionary investment portfolio management, and brokerage services, as well as private banking accounts. The company offers private equity investment, securities brokerage, insurance agency, specialty lending, and leasing services, as well as online and mobile banking services. Commerce Bancshares, Inc. was founded in 1865 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,0870 USD · Yield: 1,94%
Fecha de pago Importe por participación
04/03/2004 0,1054 USD
25/11/2003 0,1031 USD
10/09/2003 0,0982 USD
04/06/2003 0,0720 USD
05/03/2003 0,0720 USD
26/11/2002 0,0711 USD
11/09/2002 0,0677 USD
05/06/2002 0,0677 USD
06/03/2002 0,0677 USD
28/11/2001 0,0665 USD
06/06/2001 0,0633 USD
07/03/2001 0,0633 USD
28/11/2000 0,0613 USD
13/09/2000 0,0584 USD
07/06/2000 0,0584 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/12/2025 105:100
03/12/2024 105:100
01/12/2021 105:100
01/12/2020 105:100
29/11/2018 105:100
24/11/2015 105:100
25/11/2014 105:100
26/11/2013 21:20
28/11/2012 105:100
25/11/2009 105:100
12/11/2008 105:100
27/11/2007 105:100
27/11/2006 105:100
25/11/2005 105:100
24/11/2004 105:100
25/11/2003 105:100
26/11/2002 105:100
28/11/2001 105:100
28/11/2000 105:100
26/11/1999 105:100
25/11/1998 105:100
31/03/1998 3:2
25/11/1997 105:100
26/11/1996 105:100
01/06/1993 3:2
30/05/1989 2:1
27/05/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/1983 1,28 1,30 1,28 1,28 +1,36% 1,35% 46.441
07/04/1983 1,27 1,29 1,27 1,27 +0,68% 2,04% 81.273
06/04/1983 1,26 1,28 1,26 1,26 +1,39% 2,05% 142.227
05/04/1983 1,24 1,26 1,24 1,24 +1,05% 1,39% 191.571
04/04/1983 1,23 1,24 1,23 1,23 +1,79% 1,05% 124.811
31/03/1983 1,21 1,21 1,21 1,21 +0,72% 0,71% 46.441
30/03/1983 1,20 1,21 1,20 1,20 +0,00% 1,44% 46.441
29/03/1983 1,20 1,21 1,20 1,20 +0,72% 1,44% 72.565
28/03/1983 1,19 1,21 1,19 1,19 +1,10% 1,45% 66.760
25/03/1983 1,18 1,19 1,18 1,18 +0,00% 1,10% 46.441
24/03/1983 1,18 1,18 1,18 1,18 +0,37% 0,37% 34.831
23/03/1983 1,17 1,18 1,17 1,17 +0,74% 0,73% 113.201
22/03/1983 1,16 1,16 1,16 1,16 +0,00% 0,00% 0
21/03/1983 1,16 1,18 1,16 1,16 +0,00% 1,48% 2.903
18/03/1983 1,16 1,18 1,16 1,16 +0,75% 1,48% 29.026
17/03/1983 1,15 1,17 1,15 1,15 +0,75% 1,50% 5.805
16/03/1983 1,15 1,16 1,15 1,15 +0,00% 1,51% 104.493
15/03/1983 1,15 1,15 1,15 1,15 -0,75% 0,75% 60.954
14/03/1983 1,15 1,16 1,15 1,15 +0,00% 0,75% 26.123
11/03/1983 1,15 1,17 1,15 1,15 +0,00% 1,50% 14.513
10/03/1983 1,15 1,17 1,15 1,15 +0,00% 1,50% 11.610
09/03/1983 1,15 1,17 1,15 1,15 +0,00% 1,50% 49.344
08/03/1983 1,15 1,17 1,15 1,15 +0,00% 1,50% 17.416
07/03/1983 1,15 1,17 1,15 1,15 +1,51% 1,50% 165.448
04/03/1983 1,14 1,15 1,14 1,14 +0,00% 1,51% 8.708
03/03/1983 1,14 1,15 1,14 1,14 +0,00% 1,51% 29.026
02/03/1983 1,14 1,15 1,14 1,14 +0,76% 0,76% 2.903
01/03/1983 1,13 1,13 1,13 1,13 +0,00% 0,00% 0
28/02/1983 1,13 1,15 1,13 1,13 +0,00% 1,52% 8.708
25/02/1983 1,13 1,15 1,13 1,13 +0,38% 1,52% 177.058