🇺🇸 CBRL — Cracker Barrel Old Country Store, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

64,81 USD

Máx. histórico

183,29

2901 días

Split 3:2 del 22/03/1993

Caída desde máximo

-64,64%

Rango 52 semanas

24,85 – 73,67

Variación hoy

-4,58%

Cierre anterior

67,92

Rango de hoy

64,55 – 68,25

Volumen hoy

801.050

Peor caída histórica

-82,98%

12/04/2021 → 30/12/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

39,18%

Información
Nombre completo
Cracker Barrel Old Country Store, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Restaurants
Empleados
74.500
PER ⓘ
46,29 (puede no estar actualizado)
Dividend yield
1,47% (puede no estar actualizado)
Precio objetivo analistas
50,71 USD (puede no estar actualizado)
Primera cotización
05/11/1981
Precio actualizado
hace 1 día
Sobre la empresa

Cracker Barrel Old Country Store, Inc. engages in the development and operation of the Cracker Barrel Old Country Store concept in the United States. The Cracker Barrel stores consist of restaurants with a gift shop. Its restaurants serve breakfast, lunch, and dinner, as well as dine-in, pick-up, and delivery services. The company gift shops offer various decorative and functional items, such as rocking chairs, seasonal gifts, apparel, toys, food, cookware, and various other gift items, as well as various candies, preserves, and other food items. Cracker Barrel Old Country Store, Inc. was incorporated in 1969 and is headquartered in Lebanon, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,54%
Fecha de pago Importe por participación
12/07/2018 5,0000 USD
12/04/2018 1,2000 USD
11/01/2018 1,2000 USD
12/10/2017 1,2000 USD
12/07/2017 4,7000 USD
11/04/2017 1,1500 USD
11/01/2017 1,1500 USD
12/10/2016 1,1500 USD
13/07/2016 4,4000 USD
13/04/2016 1,1000 USD
13/01/2016 1,1000 USD
14/10/2015 1,1000 USD
15/07/2015 4,1000 USD
15/04/2015 1,0000 USD
14/01/2015 1,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/03/1993 3:2
23/03/1992 3:2
25/03/1991 3:2
03/04/1990 3:2
14/02/1989 3:2
27/03/1987 3:2
01/07/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/1992 24,67 25,17 24,17 24,67 +0,68% 4,05% 234.900
06/10/1992 24,17 24,67 24,17 24,50 +0,69% 2,07% 261.150
05/10/1992 24,33 24,33 22,83 24,33 -1,02% 6,16% 823.500
02/10/1992 24,83 25,00 24,50 24,58 -0,34% 2,01% 382.800
01/10/1992 24,83 24,83 24,50 24,67 -0,67% 1,34% 316.800
30/09/1992 25,00 25,00 24,33 24,83 -0,67% 2,67% 577.050
29/09/1992 24,67 25,00 24,33 25,00 +1,70% 2,70% 219.300
28/09/1992 24,17 24,67 24,00 24,58 +0,34% 2,76% 336.000
25/09/1992 24,00 24,67 24,00 24,50 +0,69% 2,78% 392.400
24/09/1992 24,00 24,67 23,83 24,33 +2,10% 3,47% 606.300
23/09/1992 24,50 24,83 23,67 23,83 -4,03% 4,76% 368.850
22/09/1992 25,17 25,17 24,50 24,83 -1,32% 2,65% 321.450
21/09/1992 25,17 25,33 24,83 25,17 +0,00% 1,99% 410.400
18/09/1992 25,00 25,17 24,83 25,17 +1,34% 1,33% 478.050
17/09/1992 25,17 25,17 24,67 24,83 +0,34% 1,99% 313.050
16/09/1992 24,50 25,00 24,50 24,75 +0,34% 2,04% 1.117.500
15/09/1992 24,17 25,00 24,17 24,67 +2,07% 3,45% 1.371.450
14/09/1992 23,83 24,50 23,67 24,17 +3,57% 3,50% 952.050
11/09/1992 24,17 24,33 23,33 23,33 -2,78% 4,14% 747.900
10/09/1992 23,17 24,17 23,00 24,00 +3,60% 5,04% 1.223.400
09/09/1992 22,50 23,17 22,33 23,17 +2,96% 3,70% 560.850
08/09/1992 22,17 22,50 22,17 22,50 +1,50% 1,50% 248.850
04/09/1992 22,17 22,50 22,17 22,17 -0,75% 1,50% 139.050
03/09/1992 21,92 22,83 21,67 22,33 +2,29% 5,32% 431.550
02/09/1992 21,50 21,83 21,33 21,83 +1,55% 2,33% 251.700
01/09/1992 21,17 21,50 21,00 21,50 +1,57% 2,36% 524.700
31/08/1992 21,67 21,67 21,17 21,17 +0,00% 2,31% 211.050
28/08/1992 21,33 21,67 21,17 21,17 -2,31% 2,34% 82.650
27/08/1992 21,67 21,67 21,33 21,67 +1,17% 1,54% 126.150
26/08/1992 21,33 21,50 21,00 21,42 +0,39% 2,34% 81.150