🇺🇸 CBRL — Cracker Barrel Old Country Store, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

64,81 USD

Máx. histórico

183,29

2901 días

Split 3:2 del 22/03/1993

Caída desde máximo

-64,64%

Rango 52 semanas

24,85 – 73,67

Variación hoy

-4,58%

Cierre anterior

67,92

Rango de hoy

64,55 – 68,25

Volumen hoy

801.050

Peor caída histórica

-82,98%

12/04/2021 → 30/12/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

39,18%

Información
Nombre completo
Cracker Barrel Old Country Store, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Restaurants
Empleados
74.500
PER ⓘ
46,29 (puede no estar actualizado)
Dividend yield
1,47% (puede no estar actualizado)
Precio objetivo analistas
50,71 USD (puede no estar actualizado)
Primera cotización
05/11/1981
Precio actualizado
hace 1 día
Sobre la empresa

Cracker Barrel Old Country Store, Inc. engages in the development and operation of the Cracker Barrel Old Country Store concept in the United States. The Cracker Barrel stores consist of restaurants with a gift shop. Its restaurants serve breakfast, lunch, and dinner, as well as dine-in, pick-up, and delivery services. The company gift shops offer various decorative and functional items, such as rocking chairs, seasonal gifts, apparel, toys, food, cookware, and various other gift items, as well as various candies, preserves, and other food items. Cracker Barrel Old Country Store, Inc. was incorporated in 1969 and is headquartered in Lebanon, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,54%
Fecha de pago Importe por participación
12/07/2018 5,0000 USD
12/04/2018 1,2000 USD
11/01/2018 1,2000 USD
12/10/2017 1,2000 USD
12/07/2017 4,7000 USD
11/04/2017 1,1500 USD
11/01/2017 1,1500 USD
12/10/2016 1,1500 USD
13/07/2016 4,4000 USD
13/04/2016 1,1000 USD
13/01/2016 1,1000 USD
14/10/2015 1,1000 USD
15/07/2015 4,1000 USD
15/04/2015 1,0000 USD
14/01/2015 1,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/03/1993 3:2
23/03/1992 3:2
25/03/1991 3:2
03/04/1990 3:2
14/02/1989 3:2
27/03/1987 3:2
01/07/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/1992 28,67 28,67 27,83 28,17 -1,74% 2,91% 652.500
17/11/1992 28,17 28,83 28,17 28,67 +0,58% 2,37% 398.400
16/11/1992 28,67 28,67 28,17 28,50 +0,00% 1,74% 337.650
13/11/1992 28,33 28,67 28,00 28,50 +1,18% 2,35% 255.450
12/11/1992 29,00 29,00 28,00 28,17 -3,43% 3,45% 585.600
11/11/1992 29,17 29,50 28,83 29,17 +0,00% 2,29% 375.600
10/11/1992 29,17 29,33 28,50 29,17 +0,57% 2,86% 570.150
09/11/1992 27,83 29,00 27,33 29,00 +4,19% 5,99% 1.195.950
06/11/1992 27,50 27,83 27,17 27,83 +1,21% 2,42% 180.450
05/11/1992 26,83 27,50 26,83 27,50 +2,48% 2,48% 129.300
04/11/1992 27,00 27,50 26,83 26,83 -1,83% 2,47% 536.400
03/11/1992 27,33 27,50 26,67 27,33 -0,61% 3,05% 357.600
02/11/1992 27,33 27,50 26,83 27,50 +1,85% 2,44% 281.100
30/10/1992 26,67 27,33 26,50 27,00 +2,21% 3,12% 662.400
29/10/1992 26,33 26,67 26,00 26,42 +0,32% 2,53% 305.850
28/10/1992 26,17 26,33 25,83 26,33 +0,64% 1,91% 309.150
27/10/1992 26,33 26,33 26,00 26,17 -0,63% 1,27% 286.950
26/10/1992 26,17 26,33 26,00 26,33 +0,00% 1,27% 173.250
23/10/1992 26,50 26,50 26,17 26,33 -0,63% 1,26% 150.000
22/10/1992 26,33 26,67 26,17 26,50 +0,63% 1,90% 199.650
21/10/1992 25,67 26,67 25,33 26,33 +3,27% 5,20% 452.850
20/10/1992 26,17 26,50 25,17 25,50 -2,24% 5,10% 647.400
19/10/1992 24,83 26,17 24,83 26,08 +6,46% 5,37% 442.800
16/10/1992 24,17 24,83 24,17 24,50 +0,69% 2,76% 356.250
15/10/1992 23,67 24,50 23,33 24,33 +2,10% 4,93% 1.006.500
14/10/1992 25,00 25,17 23,67 23,83 -4,67% 6,00% 538.650
13/10/1992 25,08 25,25 24,83 25,00 +0,00% 1,66% 251.550
12/10/1992 24,83 25,08 24,67 25,00 +1,35% 1,68% 70.650
09/10/1992 24,83 25,17 24,50 24,67 -0,67% 2,68% 254.400
08/10/1992 25,00 25,00 24,33 24,83 +0,68% 2,67% 160.350