🇺🇸 CBRL — Cracker Barrel Old Country Store, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

64,81 USD

Máx. histórico

183,29

2901 días

Split 3:2 del 22/03/1993

Caída desde máximo

-64,64%

Rango 52 semanas

24,85 – 73,67

Variación hoy

-4,58%

Cierre anterior

67,92

Rango de hoy

64,55 – 68,25

Volumen hoy

801.050

Peor caída histórica

-82,98%

12/04/2021 → 30/12/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

39,18%

Información
Nombre completo
Cracker Barrel Old Country Store, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Restaurants
Empleados
74.500
PER ⓘ
46,29 (puede no estar actualizado)
Dividend yield
1,47% (puede no estar actualizado)
Precio objetivo analistas
50,71 USD (puede no estar actualizado)
Primera cotización
05/11/1981
Precio actualizado
hace 1 día
Sobre la empresa

Cracker Barrel Old Country Store, Inc. engages in the development and operation of the Cracker Barrel Old Country Store concept in the United States. The Cracker Barrel stores consist of restaurants with a gift shop. Its restaurants serve breakfast, lunch, and dinner, as well as dine-in, pick-up, and delivery services. The company gift shops offer various decorative and functional items, such as rocking chairs, seasonal gifts, apparel, toys, food, cookware, and various other gift items, as well as various candies, preserves, and other food items. Cracker Barrel Old Country Store, Inc. was incorporated in 1969 and is headquartered in Lebanon, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,54%
Fecha de pago Importe por participación
12/07/2018 5,0000 USD
12/04/2018 1,2000 USD
11/01/2018 1,2000 USD
12/10/2017 1,2000 USD
12/07/2017 4,7000 USD
11/04/2017 1,1500 USD
11/01/2017 1,1500 USD
12/10/2016 1,1500 USD
13/07/2016 4,4000 USD
13/04/2016 1,1000 USD
13/01/2016 1,1000 USD
14/10/2015 1,1000 USD
15/07/2015 4,1000 USD
15/04/2015 1,0000 USD
14/01/2015 1,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/03/1993 3:2
23/03/1992 3:2
25/03/1991 3:2
03/04/1990 3:2
14/02/1989 3:2
27/03/1987 3:2
01/07/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/1995 20,63 20,63 20,13 20,13 -2,13% 2,42% 302.500
25/09/1995 20,88 20,88 20,38 20,56 -1,50% 2,40% 275.900
22/09/1995 20,63 20,88 20,50 20,88 +1,21% 1,82% 377.700
21/09/1995 20,63 20,88 20,50 20,63 +0,00% 1,82% 427.400
20/09/1995 20,25 20,75 20,13 20,63 +1,85% 3,09% 704.800
19/09/1995 20,00 20,25 19,75 20,25 +1,89% 2,50% 779.800
18/09/1995 19,88 20,00 19,63 19,88 +0,63% 1,89% 388.200
15/09/1995 19,75 20,00 19,50 19,75 -0,63% 2,53% 318.500
14/09/1995 19,63 19,88 19,50 19,88 +0,95% 1,91% 260.400
13/09/1995 19,63 19,88 19,50 19,69 -0,32% 1,91% 479.300
12/09/1995 19,88 19,88 19,50 19,75 +0,64% 1,89% 810.800
11/09/1995 19,50 20,00 19,38 19,63 +1,29% 3,21% 891.800
08/09/1995 19,25 19,50 19,00 19,38 +1,97% 2,60% 918.400
07/09/1995 19,00 20,13 18,88 19,00 -1,30% 6,58% 1.662.000
06/09/1995 20,13 20,25 19,13 19,25 -4,94% 5,59% 1.089.500
05/09/1995 20,13 20,25 19,88 20,25 +0,62% 1,86% 484.200
01/09/1995 20,50 20,50 19,88 20,13 -1,23% 3,05% 426.000
31/08/1995 20,38 20,50 20,13 20,38 +0,31% 1,84% 629.700
30/08/1995 20,63 20,63 20,13 20,31 -1,52% 2,42% 258.300
29/08/1995 21,00 21,00 20,50 20,63 -1,20% 2,38% 276.700
28/08/1995 21,25 21,50 20,88 20,88 -1,76% 2,94% 220.400
25/08/1995 20,88 21,50 20,88 21,25 +0,89% 2,99% 403.200
24/08/1995 21,13 21,13 20,88 21,06 -0,30% 1,18% 319.700
23/08/1995 21,13 21,13 20,88 21,13 +0,60% 1,18% 399.100
22/08/1995 21,50 21,50 20,88 21,00 -1,75% 2,91% 383.600
21/08/1995 21,38 21,50 21,13 21,38 +0,59% 1,75% 506.200
18/08/1995 21,25 21,50 21,13 21,25 +0,00% 1,76% 345.400
17/08/1995 21,00 21,25 21,00 21,25 +1,49% 1,19% 445.500
16/08/1995 20,50 21,00 20,38 20,94 +3,08% 3,05% 545.100
15/08/1995 20,38 20,75 20,25 20,31 -0,91% 2,45% 300.800