🇺🇸 CBRL — Cracker Barrel Old Country Store, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

64,81 USD

Máx. histórico

183,29

2901 días

Split 3:2 del 22/03/1993

Caída desde máximo

-64,64%

Rango 52 semanas

24,85 – 73,67

Variación hoy

-4,58%

Cierre anterior

67,92

Rango de hoy

64,55 – 68,25

Volumen hoy

801.050

Peor caída histórica

-82,98%

12/04/2021 → 30/12/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

39,18%

Información
Nombre completo
Cracker Barrel Old Country Store, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Restaurants
Empleados
74.500
PER ⓘ
46,29 (puede no estar actualizado)
Dividend yield
1,47% (puede no estar actualizado)
Precio objetivo analistas
50,71 USD (puede no estar actualizado)
Primera cotización
05/11/1981
Precio actualizado
hace 2 días
Sobre la empresa

Cracker Barrel Old Country Store, Inc. engages in the development and operation of the Cracker Barrel Old Country Store concept in the United States. The Cracker Barrel stores consist of restaurants with a gift shop. Its restaurants serve breakfast, lunch, and dinner, as well as dine-in, pick-up, and delivery services. The company gift shops offer various decorative and functional items, such as rocking chairs, seasonal gifts, apparel, toys, food, cookware, and various other gift items, as well as various candies, preserves, and other food items. Cracker Barrel Old Country Store, Inc. was incorporated in 1969 and is headquartered in Lebanon, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,54%
Fecha de pago Importe por participación
12/07/2018 5,0000 USD
12/04/2018 1,2000 USD
11/01/2018 1,2000 USD
12/10/2017 1,2000 USD
12/07/2017 4,7000 USD
11/04/2017 1,1500 USD
11/01/2017 1,1500 USD
12/10/2016 1,1500 USD
13/07/2016 4,4000 USD
13/04/2016 1,1000 USD
13/01/2016 1,1000 USD
14/10/2015 1,1000 USD
15/07/2015 4,1000 USD
15/04/2015 1,0000 USD
14/01/2015 1,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/03/1993 3:2
23/03/1992 3:2
25/03/1991 3:2
03/04/1990 3:2
14/02/1989 3:2
27/03/1987 3:2
01/07/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/1996 26,81 27,25 26,75 26,75 -0,70% 1,86% 449.900
11/06/1996 26,13 27,13 26,13 26,94 +4,11% 3,83% 598.600
10/06/1996 25,75 26,13 25,75 25,88 +0,00% 1,46% 182.000
07/06/1996 26,38 26,50 25,63 25,88 -2,82% 3,32% 690.400
06/06/1996 27,13 27,25 26,63 26,63 -1,39% 2,30% 1.483.600
05/06/1996 25,88 27,38 25,88 27,00 +3,85% 5,80% 1.256.600
04/06/1996 25,63 26,25 25,63 26,00 +0,48% 2,44% 675.900
03/06/1996 26,25 26,50 25,50 25,88 -2,36% 3,81% 1.077.900
31/05/1996 25,38 26,50 25,38 26,50 +3,92% 4,43% 769.300
30/05/1996 25,25 25,50 25,25 25,50 +0,99% 0,99% 520.400
29/05/1996 25,00 25,88 25,00 25,25 +1,00% 3,50% 1.059.200
28/05/1996 24,13 25,13 24,13 25,00 +3,63% 4,15% 821.000
24/05/1996 24,00 24,25 23,75 24,13 +0,52% 2,08% 313.000
23/05/1996 23,75 24,00 23,75 24,00 +0,00% 1,05% 227.900
22/05/1996 23,75 24,00 23,63 24,00 +0,52% 1,58% 506.700
21/05/1996 24,13 24,25 23,88 23,88 -0,52% 1,55% 348.900
20/05/1996 24,00 24,25 23,75 24,00 +0,00% 2,08% 627.700
17/05/1996 23,00 24,13 22,75 24,00 +4,35% 5,98% 1.262.300
16/05/1996 22,25 23,00 22,25 23,00 +3,37% 3,37% 526.500
15/05/1996 22,50 22,63 22,13 22,25 -2,20% 2,22% 317.400
14/05/1996 23,00 23,00 22,50 22,75 -1,09% 2,17% 218.500
13/05/1996 23,13 23,25 22,75 23,00 -0,54% 2,16% 247.100
10/05/1996 23,13 23,19 22,88 23,13 +1,09% 1,35% 241.100
09/05/1996 22,63 23,13 22,63 22,88 +1,10% 2,21% 314.600
08/05/1996 22,25 22,75 22,13 22,63 +1,69% 2,81% 370.700
07/05/1996 22,50 22,75 22,25 22,25 -1,11% 2,22% 159.000
06/05/1996 22,88 23,00 22,50 22,50 -1,64% 2,19% 110.100
03/05/1996 23,25 23,38 22,75 22,88 -1,61% 2,69% 183.800
02/05/1996 23,88 23,88 23,25 23,25 -2,62% 2,62% 130.300
01/05/1996 23,38 23,88 23,25 23,88 +1,06% 2,67% 231.000