🇺🇸 CBRL — Cracker Barrel Old Country Store, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

64,81 USD

Máx. histórico

183,29

2901 días

Split 3:2 del 22/03/1993

Caída desde máximo

-64,64%

Rango 52 semanas

24,85 – 73,67

Variación hoy

-4,58%

Cierre anterior

67,92

Rango de hoy

64,55 – 68,25

Volumen hoy

801.050

Peor caída histórica

-82,98%

12/04/2021 → 30/12/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

39,18%

Información
Nombre completo
Cracker Barrel Old Country Store, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Restaurants
Empleados
74.500
PER ⓘ
46,29 (puede no estar actualizado)
Dividend yield
1,47% (puede no estar actualizado)
Precio objetivo analistas
50,71 USD (puede no estar actualizado)
Primera cotización
05/11/1981
Precio actualizado
hace 1 día
Sobre la empresa

Cracker Barrel Old Country Store, Inc. engages in the development and operation of the Cracker Barrel Old Country Store concept in the United States. The Cracker Barrel stores consist of restaurants with a gift shop. Its restaurants serve breakfast, lunch, and dinner, as well as dine-in, pick-up, and delivery services. The company gift shops offer various decorative and functional items, such as rocking chairs, seasonal gifts, apparel, toys, food, cookware, and various other gift items, as well as various candies, preserves, and other food items. Cracker Barrel Old Country Store, Inc. was incorporated in 1969 and is headquartered in Lebanon, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,54%
Fecha de pago Importe por participación
12/07/2018 5,0000 USD
12/04/2018 1,2000 USD
11/01/2018 1,2000 USD
12/10/2017 1,2000 USD
12/07/2017 4,7000 USD
11/04/2017 1,1500 USD
11/01/2017 1,1500 USD
12/10/2016 1,1500 USD
13/07/2016 4,4000 USD
13/04/2016 1,1000 USD
13/01/2016 1,1000 USD
14/10/2015 1,1000 USD
15/07/2015 4,1000 USD
15/04/2015 1,0000 USD
14/01/2015 1,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/03/1993 3:2
23/03/1992 3:2
25/03/1991 3:2
03/04/1990 3:2
14/02/1989 3:2
27/03/1987 3:2
01/07/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/1996 21,00 21,75 20,88 21,63 +2,98% 4,17% 403.400
24/07/1996 21,00 21,50 20,63 21,00 -2,33% 4,17% 599.000
23/07/1996 21,88 22,25 21,50 21,50 -2,27% 3,43% 342.500
22/07/1996 21,88 22,00 21,75 22,00 +0,57% 1,14% 151.100
19/07/1996 21,75 22,00 21,50 21,88 -0,57% 2,30% 373.900
18/07/1996 21,50 22,00 21,38 22,00 +2,33% 2,91% 266.200
17/07/1996 21,25 21,50 20,75 21,50 +2,08% 3,53% 560.400
16/07/1996 21,50 21,63 19,38 21,06 -2,03% 10,47% 1.051.100
15/07/1996 22,00 22,00 21,50 21,50 -1,71% 2,27% 180.300
12/07/1996 22,13 22,38 21,88 21,88 -1,13% 2,26% 265.000
11/07/1996 22,63 22,88 22,13 22,13 -2,21% 3,31% 402.400
10/07/1996 23,13 23,13 22,63 22,63 -2,16% 2,16% 380.900
09/07/1996 22,75 23,50 22,63 23,13 +2,21% 3,85% 829.500
08/07/1996 22,63 22,88 22,38 22,63 +0,00% 2,21% 276.000
05/07/1996 23,00 23,13 22,63 22,63 -2,69% 2,17% 118.600
03/07/1996 23,88 23,88 23,13 23,25 -1,59% 3,14% 154.400
02/07/1996 24,00 24,38 23,63 23,63 -1,56% 3,13% 237.800
01/07/1996 24,00 24,25 23,88 24,00 -1,03% 1,56% 88.900
28/06/1996 23,75 24,63 23,50 24,25 +3,19% 4,74% 418.200
27/06/1996 23,38 23,75 23,25 23,50 +0,53% 2,14% 166.900
26/06/1996 24,63 24,63 23,25 23,38 -4,10% 5,58% 302.100
25/06/1996 24,88 25,00 24,38 24,38 -2,99% 2,51% 189.600
24/06/1996 25,38 25,38 24,75 25,13 -0,99% 2,46% 302.600
21/06/1996 25,63 25,63 25,00 25,38 +0,00% 2,44% 579.400
20/06/1996 26,00 26,00 25,38 25,38 -2,40% 2,40% 176.900
19/06/1996 25,88 26,25 25,63 26,00 +0,48% 2,42% 202.300
18/06/1996 26,13 26,25 25,75 25,88 -1,19% 1,91% 651.200
17/06/1996 26,25 26,50 26,00 26,19 -0,24% 1,90% 362.800
14/06/1996 26,13 26,75 26,00 26,25 +0,48% 2,87% 515.100
13/06/1996 27,00 27,00 26,00 26,13 -2,34% 3,70% 334.200