🇺🇸 CBRL — Cracker Barrel Old Country Store, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

66,95 USD

Máx. histórico

183,29

2904 días

Split 3:2 del 22/03/1993

Caída desde máximo

-63,47%

Rango 52 semanas

24,85 – 73,67

Variación hoy

+3,30%

Cierre anterior

64,81

Rango de hoy

65,06 – 67,12

Volumen hoy

692.268

Peor caída histórica

-82,98%

12/04/2021 → 30/12/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

39,18%

Información
Nombre completo
Cracker Barrel Old Country Store, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Restaurants
Empleados
74.500
PER ⓘ
47,82 (puede no estar actualizado)
Dividend yield
1,54% (puede no estar actualizado)
Precio objetivo analistas
50,71 USD (puede no estar actualizado)
Primera cotización
05/11/1981
Precio actualizado
hace 21 horas
Sobre la empresa

Cracker Barrel Old Country Store, Inc. engages in the development and operation of the Cracker Barrel Old Country Store concept in the United States. The Cracker Barrel stores consist of restaurants with a gift shop. Its restaurants serve breakfast, lunch, and dinner, as well as dine-in, pick-up, and delivery services. The company gift shops offer various decorative and functional items, such as rocking chairs, seasonal gifts, apparel, toys, food, cookware, and various other gift items, as well as various candies, preserves, and other food items. Cracker Barrel Old Country Store, Inc. was incorporated in 1969 and is headquartered in Lebanon, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,49%
Fecha de pago Importe por participación
12/07/2018 5,0000 USD
12/04/2018 1,2000 USD
11/01/2018 1,2000 USD
12/10/2017 1,2000 USD
12/07/2017 4,7000 USD
11/04/2017 1,1500 USD
11/01/2017 1,1500 USD
12/10/2016 1,1500 USD
13/07/2016 4,4000 USD
13/04/2016 1,1000 USD
13/01/2016 1,1000 USD
14/10/2015 1,1000 USD
15/07/2015 4,1000 USD
15/04/2015 1,0000 USD
14/01/2015 1,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/03/1993 3:2
23/03/1992 3:2
25/03/1991 3:2
03/04/1990 3:2
14/02/1989 3:2
27/03/1987 3:2
01/07/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/1997 27,25 27,50 26,63 27,25 -0,46% 3,21% 359.100
27/02/1997 27,63 27,75 27,38 27,38 -1,35% 1,36% 240.000
26/02/1997 28,13 28,13 27,50 27,75 -0,45% 2,22% 319.100
25/02/1997 27,88 28,13 27,88 27,88 -0,89% 0,90% 143.200
24/02/1997 27,88 28,13 27,88 28,13 +0,90% 0,90% 216.600
21/02/1997 27,88 28,25 27,63 27,88 +0,00% 2,24% 848.500
20/02/1997 28,38 28,50 27,88 27,88 -2,19% 2,20% 740.300
19/02/1997 28,50 28,75 28,38 28,50 +0,00% 1,32% 886.300
18/02/1997 28,75 28,75 28,50 28,50 -0,44% 0,87% 381.200
14/02/1997 28,50 28,88 28,38 28,63 +0,00% 1,75% 257.600
13/02/1997 29,00 29,13 28,38 28,63 -1,29% 2,59% 318.400
12/02/1997 28,38 29,25 28,25 29,00 +2,20% 3,52% 761.600
11/02/1997 28,13 28,50 28,13 28,38 +0,89% 1,33% 356.500
10/02/1997 28,00 28,50 27,75 28,13 +0,90% 2,68% 629.800
07/02/1997 27,75 28,00 27,63 27,88 +0,90% 1,35% 448.500
06/02/1997 27,38 27,75 27,25 27,63 +0,91% 1,83% 285.400
05/02/1997 27,50 27,88 27,38 27,38 -0,45% 1,82% 365.700
04/02/1997 27,38 27,75 27,25 27,50 +0,46% 1,83% 457.300
03/02/1997 27,38 27,63 27,13 27,38 +0,46% 1,83% 467.300
31/01/1997 26,88 27,50 26,75 27,25 +0,93% 2,79% 400.500
30/01/1997 26,75 27,50 26,63 27,00 +0,93% 3,27% 540.900
29/01/1997 27,63 27,63 26,25 26,75 -2,28% 4,98% 918.100
28/01/1997 27,50 27,63 26,75 27,38 +0,00% 3,18% 520.600
27/01/1997 28,13 28,38 27,38 27,38 -3,10% 3,56% 237.600
24/01/1997 27,88 28,38 27,50 28,25 +0,89% 3,14% 482.500
23/01/1997 27,25 28,38 27,25 28,00 +1,82% 4,13% 829.900
22/01/1997 27,13 28,00 26,88 27,50 +1,38% 4,15% 602.300
21/01/1997 27,00 27,25 26,25 27,13 +0,46% 3,70% 609.900
20/01/1997 27,63 27,63 27,00 27,00 -1,82% 2,26% 526.200
17/01/1997 27,25 27,88 27,00 27,50 -0,45% 3,21% 563.200