🇺🇸 CBRL — Cracker Barrel Old Country Store, Inc.
Consumo cíclico MantenerPrecio actual
67,92 USD
Máx. histórico
183,29
2900 días
Split 3:2 del 22/03/1993
Caída desde máximo
-62,94%
Rango 52 semanas
24,85 – 73,67
Variación hoy
-3,34%
Cierre anterior
70,27
Rango de hoy
67,35 – 71,15
Volumen hoy
656.361
Peor caída histórica
-82,98%
12/04/2021 → 30/12/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
39,18%
- Nombre completo
- Cracker Barrel Old Country Store, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 74.500
- PER ⓘ
- 48,51 (puede no estar actualizado)
- Dividend yield
- 1,42% (puede no estar actualizado)
- Precio objetivo analistas
- 50,71 USD (puede no estar actualizado)
- Primera cotización
- 05/11/1981
- Precio actualizado
- hace 22 horas
Cracker Barrel Old Country Store, Inc. engages in the development and operation of the Cracker Barrel Old Country Store concept in the United States. The Cracker Barrel stores consist of restaurants with a gift shop. Its restaurants serve breakfast, lunch, and dinner, as well as dine-in, pick-up, and delivery services. The company gift shops offer various decorative and functional items, such as rocking chairs, seasonal gifts, apparel, toys, food, cookware, and various other gift items, as well as various candies, preserves, and other food items. Cracker Barrel Old Country Store, Inc. was incorporated in 1969 and is headquartered in Lebanon, Tennessee.
| Fecha de pago | Importe por participación |
|---|---|
| 12/01/2023 | 1,3000 USD |
| 20/10/2022 | 1,3000 USD |
| 14/07/2022 | 1,3000 USD |
| 14/04/2022 | 1,3000 USD |
| 13/01/2022 | 1,3000 USD |
| 21/10/2021 | 1,3000 USD |
| 15/07/2021 | 1,0000 USD |
| 13/08/2020 | 1,3000 USD |
| 16/04/2020 | 1,3000 USD |
| 16/01/2020 | 1,3000 USD |
| 17/10/2019 | 1,3000 USD |
| 18/07/2019 | 4,3000 USD |
| 17/04/2019 | 1,2500 USD |
| 17/01/2019 | 1,2500 USD |
| 18/10/2018 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 22/03/1993 | 3:2 |
| 23/03/1992 | 3:2 |
| 25/03/1991 | 3:2 |
| 03/04/1990 | 3:2 |
| 14/02/1989 | 3:2 |
| 27/03/1987 | 3:2 |
| 01/07/1983 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/2025 | 60,20 | 63,15 | 58,65 | 62,33 | +8,01% | 7,48% | 5.153.800 |
| 26/08/2025 | 54,54 | 57,83 | 53,50 | 57,71 | +6,34% | 7,94% | 4.257.100 |
| 25/08/2025 | 53,95 | 55,10 | 53,15 | 54,27 | -0,24% | 3,61% | 1.822.400 |
| 22/08/2025 | 55,42 | 57,37 | 54,36 | 54,40 | -0,73% | 5,43% | 3.037.100 |
| 21/08/2025 | 56,77 | 56,85 | 50,27 | 54,80 | -7,15% | 11,59% | 4.727.800 |
| 20/08/2025 | 59,16 | 59,44 | 58,64 | 59,02 | -0,76% | 1,35% | 452.600 |
| 19/08/2025 | 60,87 | 61,00 | 59,34 | 59,47 | -2,06% | 2,73% | 594.400 |
| 18/08/2025 | 61,69 | 62,20 | 59,08 | 60,72 | -2,36% | 5,06% | 705.500 |
| 15/08/2025 | 62,60 | 63,61 | 61,18 | 62,19 | -0,58% | 3,88% | 665.300 |
| 14/08/2025 | 60,45 | 62,93 | 59,98 | 62,55 | +1,34% | 4,88% | 633.200 |
| 13/08/2025 | 59,88 | 62,37 | 58,90 | 61,72 | +3,07% | 5,79% | 970.000 |
| 12/08/2025 | 58,28 | 59,93 | 57,46 | 59,88 | +4,70% | 4,24% | 956.900 |
| 11/08/2025 | 57,87 | 58,13 | 56,26 | 57,19 | -0,14% | 3,23% | 827.700 |
| 08/08/2025 | 57,42 | 58,22 | 55,77 | 57,27 | -0,54% | 4,27% | 754.600 |
| 07/08/2025 | 56,77 | 57,59 | 55,48 | 57,58 | +1,77% | 3,72% | 721.400 |
| 06/08/2025 | 55,84 | 56,89 | 53,91 | 56,58 | +0,91% | 5,34% | 952.300 |
| 05/08/2025 | 58,10 | 58,13 | 55,15 | 56,07 | -2,98% | 5,13% | 1.204.700 |
| 04/08/2025 | 60,15 | 60,15 | 57,61 | 57,79 | -2,10% | 4,22% | 889.200 |
| 01/08/2025 | 61,12 | 61,50 | 58,60 | 59,03 | -4,79% | 4,74% | 725.800 |
| 31/07/2025 | 61,55 | 62,30 | 61,07 | 62,00 | +0,00% | 2,00% | 753.300 |
| 30/07/2025 | 63,71 | 64,88 | 61,57 | 62,00 | -1,48% | 5,20% | 885.600 |
| 29/07/2025 | 63,79 | 63,92 | 62,32 | 62,93 | -1,41% | 2,51% | 538.000 |
| 28/07/2025 | 65,76 | 65,90 | 63,27 | 63,83 | -2,96% | 4,00% | 813.200 |
| 25/07/2025 | 66,96 | 67,64 | 64,88 | 65,78 | -1,62% | 4,12% | 530.500 |
| 24/07/2025 | 70,89 | 70,89 | 66,82 | 66,86 | -6,96% | 5,74% | 642.700 |
| 23/07/2025 | 68,16 | 71,93 | 67,95 | 71,86 | +5,43% | 5,84% | 1.588.900 |
| 22/07/2025 | 66,18 | 68,66 | 66,18 | 68,16 | +2,40% | 3,75% | 969.700 |
| 21/07/2025 | 66,74 | 67,60 | 65,71 | 66,56 | +1,40% | 2,83% | 527.000 |
| 18/07/2025 | 66,80 | 66,80 | 64,87 | 65,64 | -0,39% | 2,89% | 440.100 |
| 17/07/2025 | 65,99 | 67,95 | 65,11 | 65,90 | -0,14% | 4,30% | 1.143.600 |