🇩🇪 CBK.DE — Commerzbank AG

Servicios financieros Compra
← Volver

Precio actual

40,17 EUR

Máx. histórico

355,01

9729 días

Split 1:10 del 24/04/2013

Caída desde máximo

-88,68%

Rango 52 semanas

29,32 – 43,37

Variación hoy

+1,18%

Cierre anterior

39,70

Rango de hoy

40,17 – 41,05

Volumen hoy

2.379.606

Peor caída histórica

-99,00%

22/03/2000 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,89%

Información
Nombre completo
Commerzbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
40.390
PER ⓘ
14,00 (puede no estar actualizado)
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
42,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 8 horas
Sobre la empresa

Commerzbank AG provides banking and capital market products and services to private and small business customers, corporate, financial service providers, and institutional clients in Germany, rest of Europe, the Americas, and Asia. It operates through two segments, Private and Small-Business Customers, and Corporate Clients. The company offers current, money market, checking, business accounts; insurance products; credit and debit cards; pension scheme; card payment terminal; and various loans. It also offers installment loans; renovation loans, debt structuring, car loan, overdraft facility; real estate financing; term deposits; and online banking services, as well as trades securities, such as shares, funds, ETFs, certificates, options and futures, and bonds. In addition, the company provides wealth management services. Commerzbank AG was founded in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,1000 EUR · Yield: 2,74%
Fecha de pago Importe por participación
02/06/1997 14,6941 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2013 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/05/2022 7,43 7,71 7,35 7,71 +6,55% 4,79% 7.588.884
20/05/2022 7,30 7,40 7,23 7,24 +0,22% 2,38% 5.498.839
19/05/2022 7,00 7,24 6,97 7,22 +2,85% 3,83% 9.559.202
18/05/2022 6,91 7,14 6,82 7,02 +3,08% 4,66% 9.758.818
17/05/2022 6,62 6,88 6,61 6,81 +4,93% 4,02% 6.500.321
16/05/2022 6,45 6,62 6,43 6,49 +0,96% 3,07% 4.515.020
13/05/2022 6,39 6,54 6,36 6,43 +2,29% 2,88% 5.864.992
12/05/2022 6,22 6,31 6,04 6,28 +0,26% 4,28% 6.971.637
11/05/2022 6,19 6,31 6,06 6,27 +2,05% 4,07% 6.498.383
10/05/2022 6,17 6,25 6,09 6,14 +1,55% 2,72% 6.196.406
09/05/2022 6,05 6,15 6,01 6,05 -1,18% 2,25% 4.957.590
06/05/2022 6,16 6,24 5,99 6,12 -1,10% 3,93% 7.193.635
05/05/2022 6,48 6,52 6,15 6,19 -1,93% 5,71% 5.758.591
04/05/2022 6,43 6,50 6,29 6,31 -1,59% 3,23% 5.028.144
03/05/2022 6,24 6,46 6,22 6,41 +3,35% 3,91% 6.688.839
02/05/2022 6,23 6,29 5,93 6,20 -1,24% 5,78% 4.769.798
29/04/2022 6,23 6,39 6,15 6,28 +1,39% 3,98% 7.864.842
28/04/2022 6,11 6,25 6,04 6,20 +4,17% 3,44% 8.684.820
27/04/2022 6,15 6,18 5,83 5,95 +1,26% 5,59% 14.274.207
26/04/2022 6,49 6,54 5,86 5,87 -7,32% 10,42% 15.047.992
25/04/2022 6,62 6,71 6,31 6,34 -6,79% 6,04% 9.670.418
22/04/2022 6,77 6,87 6,70 6,80 -1,33% 2,48% 5.630.014
21/04/2022 6,73 6,97 6,71 6,89 +2,90% 3,86% 8.373.041
20/04/2022 6,57 6,81 6,53 6,70 +2,73% 4,26% 9.420.298
19/04/2022 6,46 6,57 6,37 6,52 +0,84% 3,10% 6.021.494
14/04/2022 6,46 6,51 6,42 6,47 +0,34% 1,42% 6.502.757
13/04/2022 6,42 6,49 6,31 6,44 +0,41% 2,74% 6.967.147
12/04/2022 6,55 6,57 6,34 6,42 -8,47% 3,57% 22.376.096
11/04/2022 6,95 7,11 6,93 7,01 +0,89% 2,50% 4.222.661
08/04/2022 6,86 7,05 6,84 6,95 +2,81% 3,03% 6.914.515