🇩🇪 CBK.DE — Commerzbank AG

Servicios financieros Compra
← Volver

Precio actual

40,17 EUR

Máx. histórico

355,01

9729 días

Split 1:10 del 24/04/2013

Caída desde máximo

-88,68%

Rango 52 semanas

29,32 – 43,37

Variación hoy

+1,18%

Cierre anterior

39,70

Rango de hoy

40,17 – 41,05

Volumen hoy

2.379.606

Peor caída histórica

-99,00%

22/03/2000 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,89%

Información
Nombre completo
Commerzbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
40.390
PER ⓘ
14,00 (puede no estar actualizado)
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
42,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 9 horas
Sobre la empresa

Commerzbank AG provides banking and capital market products and services to private and small business customers, corporate, financial service providers, and institutional clients in Germany, rest of Europe, the Americas, and Asia. It operates through two segments, Private and Small-Business Customers, and Corporate Clients. The company offers current, money market, checking, business accounts; insurance products; credit and debit cards; pension scheme; card payment terminal; and various loans. It also offers installment loans; renovation loans, debt structuring, car loan, overdraft facility; real estate financing; term deposits; and online banking services, as well as trades securities, such as shares, funds, ETFs, certificates, options and futures, and bonds. In addition, the company provides wealth management services. Commerzbank AG was founded in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,1000 EUR · Yield: 2,74%
Fecha de pago Importe por participación
02/06/1997 14,6941 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2013 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2000 266,06 269,74 259,24 264,45 +0,30% 3,95% 180.285
02/02/2000 263,25 266,86 260,45 263,65 +0,46% 2,44% 120.839
01/02/2000 260,45 263,25 256,04 262,45 +1,55% 2,77% 160.750
31/01/2000 260,45 262,45 255,64 258,44 -1,83% 2,62% 206.430
28/01/2000 266,86 269,58 262,21 263,25 -1,94% 2,76% 130.248
27/01/2000 272,15 272,87 260,85 268,46 -0,18% 4,42% 199.812
26/01/2000 274,55 275,67 267,18 268,94 -0,86% 3,09% 154.507
25/01/2000 277,52 279,68 269,66 271,26 -4,38% 3,61% 226.740
24/01/2000 286,33 288,33 281,28 283,69 -1,69% 2,46% 146.225
21/01/2000 287,29 292,82 284,57 288,57 +0,03% 2,87% 263.290
20/01/2000 294,90 296,91 285,45 288,49 -2,31% 3,89% 205.984
19/01/2000 290,18 295,31 289,05 295,31 +1,32% 2,15% 253.426
18/01/2000 290,58 301,88 290,18 291,46 -0,63% 4,03% 302.015
17/01/2000 290,90 293,30 288,89 293,30 +0,55% 1,52% 285.797
14/01/2000 286,49 294,10 285,69 291,70 +0,83% 2,94% 218.752
13/01/2000 293,46 293,86 288,09 289,30 -1,23% 1,97% 165.247
12/01/2000 287,53 295,71 286,89 292,90 +0,83% 3,07% 201.648
11/01/2000 293,46 293,70 286,49 290,50 -0,60% 2,46% 150.668
10/01/2000 294,90 296,51 289,78 292,26 -0,22% 2,28% 197.086
07/01/2000 283,69 293,22 283,69 292,90 +3,25% 3,36% 322.634
06/01/2000 276,87 284,25 276,87 283,69 +1,43% 2,66% 181.666
05/01/2000 273,27 285,29 266,06 279,68 -2,79% 7,04% 249.100
04/01/2000 284,49 285,29 277,27 287,69 -2,18% 2,82% 261.879
03/01/2000 296,51 300,51 283,77 294,10 +1,24% 5,65% 227.727
31/12/1999 290,50 290,50 290,50 290,50 +0,00% 0,00% 0
30/12/1999 289,70 294,50 289,70 290,50 +0,61% 1,66% 92.566
29/12/1999 288,65 292,50 284,49 288,73 -0,63% 2,78% 89.594
28/12/1999 292,10 293,94 284,49 290,58 -0,38% 3,24% 104.060
27/12/1999 293,06 303,64 289,38 291,70 +3,88% 4,87% 348.003
24/12/1999 280,80 280,80 280,80 280,80 +0,00% 0,00% 0